Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.292 3.303 3.292 3.292 52,167 -0.01(-0.18%)
Feb 28, 2012 3.292 3.300 3.277 3.297 88,978 +0.01(+0.27%)
Feb 27, 2012 3.286 3.292 3.280 3.289 52,140 +0.00(+0.00%)
Feb 24, 2012 3.283 3.300 3.280 3.289 51,262 +0.01(+0.18%)
Feb 23, 2012 3.294 3.294 3.271 3.283 59,457 -0.01(-0.27%)
Feb 22, 2012 3.265 3.294 3.265 3.292 42,834 +0.01(+0.18%)
Feb 21, 2012 3.277 3.286 3.265 3.286 56,489 +0.01(+0.22%)
Feb 17, 2012 3.271 3.280 3.271 3.279 34,918 +0.01(+0.23%)
Feb 16, 2012 3.259 3.283 3.256 3.271 39,592 +0.01(+0.45%)
Feb 15, 2012 3.253 3.274 3.253 3.256 21,320 -0.00(-0.09%)
Feb 14, 2012 3.256 3.262 3.250 3.259 41,818 -0.01(-0.36%)
Feb 13, 2012 3.268 3.283 3.253 3.271 51,496 -0.00(-0.09%)
Feb 10, 2012 3.268 3.285 3.250 3.274 117,064 -0.01(-0.36%)
Feb 09, 2012 3.277 3.295 3.262 3.286 132,609 +0.03(+1.00%)
Feb 08, 2012 3.268 3.277 3.250 3.253 88,672 -0.01(-0.36%)
Feb 07, 2012 3.241 3.268 3.239 3.265 127,461 +0.02(+0.72%)
Feb 06, 2012 3.274 3.277 3.241 3.241 98,482 -0.02(-0.72%)
Feb 03, 2012 3.259 3.282 3.256 3.265 86,727 +0.01(+0.18%)
Feb 02, 2012 3.277 3.277 3.247 3.259 31,189 +0.00(+0.00%)
Feb 01, 2012 3.274 3.282 3.256 3.259 79,647 -0.00(-0.09%)
Jan 31, 2012 3.259 3.262 3.241 3.262 114,628 +0.02(+0.63%)
Jan 30, 2012 3.241 3.259 3.239 3.241 75,713 -0.01(-0.36%)
Jan 27, 2012 3.253 3.253 3.241 3.253 53,811 +0.00(+0.00%)
Jan 26, 2012 3.259 3.259 3.247 3.253 38,675 +0.00(+0.09%)
Jan 25, 2012 3.244 3.253 3.218 3.250 64,310 +0.01(+0.36%)
Jan 24, 2012 3.244 3.253 3.227 3.239 72,619 -0.00(-0.13%)
Jan 23, 2012 3.241 3.256 3.224 3.243 88,915 +0.03(+0.86%)
Jan 20, 2012 3.227 3.259 3.212 3.215 66,306 +0.01(+0.27%)
Jan 19, 2012 3.227 3.227 3.183 3.206 28,197 -0.01(-0.27%)
Jan 18, 2012 3.165 3.230 3.165 3.215 79,361 +0.04(+1.20%)
Jan 17, 2012 3.165 3.195 3.159 3.177 54,354 +0.02(+0.56%)
Jan 13, 2012 3.177 3.186 3.126 3.159 85,451 -0.00(-0.09%)
Jan 12, 2012 3.186 3.195 3.156 3.162 75,799 -0.02(-0.55%)
Jan 11, 2012 3.180 3.180 3.165 3.180 24,635 +0.01(+0.28%)
Jan 10, 2012 3.171 3.183 3.142 3.171 63,720 +0.00(+0.00%)
Jan 09, 2012 3.191 3.191 3.171 3.171 62,115 -0.01(-0.37%)
Jan 06, 2012 3.186 3.186 3.171 3.183 46,815 +0.00(+0.00%)
Jan 05, 2012 3.177 3.183 3.154 3.183 60,499 -0.00(-0.09%)
Jan 04, 2012 3.159 3.186 3.139 3.186 83,478 +0.05(+1.67%)
Dec 30, 2011 3.122 3.161 3.101 3.133 122,024 +0.01(+0.37%)
Dec 29, 2011 3.130 3.130 3.119 3.122 32,994 +0.02(+0.66%)
Dec 28, 2011 3.159 3.174 3.101 3.101 66,728 -0.04(-1.39%)
Dec 27, 2011 3.122 3.145 3.102 3.145 106,202 +0.03(+1.02%)
Dec 23, 2011 3.093 3.122 3.091 3.113 63,571 -0.01(-0.18%)
Dec 21, 2011 3.096 3.122 3.061 3.119 114,636 +0.03(+0.93%)
Dec 20, 2011 3.096 3.099 3.058 3.090 47,245 +0.02(+0.58%)
Dec 19, 2011 3.056 3.093 3.053 3.072 31,322 +0.01(+0.17%)
Dec 16, 2011 3.096 3.099 3.041 3.067 64,500 -0.01(-0.19%)
Dec 15, 2011 3.105 3.105 3.050 3.073 50,673 +0.00(+0.09%)
Dec 14, 2011 3.119 3.119 3.027 3.070 101,894 -0.04(-1.30%)
Dec 13, 2011 3.099 3.119 3.084 3.110 59,932 +0.01(+0.47%)
Dec 12, 2011 3.105 3.110 3.084 3.096 35,807 -0.01(-0.19%)
Dec 09, 2011 3.122 3.122 3.084 3.102 86,179 +0.00(+0.00%)
Dec 08, 2011 3.125 3.136 3.093 3.102 64,948 -0.00(-0.09%)
Dec 07, 2011 3.116 3.133 3.105 3.105 60,363 +0.00(+0.09%)
Dec 06, 2011 3.107 3.119 3.096 3.102 27,270 +0.01(+0.19%)
Dec 05, 2011 3.105 3.105 3.059 3.096 53,778 +0.03(+1.12%)
Dec 02, 2011 3.105 3.119 3.047 3.062 127,751 -0.02(-0.56%)
Dec 01, 2011 3.125 3.125 3.067 3.079 87,605 -0.04(-1.28%)
Nov 30, 2011 3.127 3.127 3.070 3.119 93,019 +0.05(+1.49%)
Nov 29, 2011 3.133 3.133 3.059 3.073 116,648 -0.04(-1.20%)
Nov 28, 2011 3.102 3.147 3.062 3.110 162,521 +0.06(+1.87%)
Nov 25, 2011 3.082 3.102 3.053 3.053 28,130 -0.03(-0.93%)
Nov 23, 2011 3.073 3.082 3.053 3.082 45,607 +0.03(+0.84%)
Nov 22, 2011 3.076 3.082 3.042 3.056 63,267 +0.01(+0.19%)
Nov 21, 2011 3.087 3.087 3.012 3.050 116,389 -0.04(-1.20%)
Nov 18, 2011 3.136 3.136 3.062 3.087 26,319 -0.01(-0.46%)
Nov 17, 2011 3.105 3.105 3.061 3.102 45,555 +0.02(+0.56%)
Nov 16, 2011 3.142 3.142 3.076 3.085 39,701 -0.02(-0.74%)
Nov 15, 2011 3.136 3.147 3.044 3.107 59,038 -0.01(-0.46%)
Nov 14, 2011 3.153 3.153 3.079 3.122 31,523 -0.04(-1.18%)
Nov 11, 2011 3.173 3.173 3.082 3.159 67,052 +0.07(+2.22%)
Nov 10, 2011 3.199 3.199 3.090 3.090 43,231 -0.02(-0.74%)
Nov 09, 2011 3.162 3.165 3.093 3.113 97,950 +0.00(+0.11%)
Nov 08, 2011 3.119 3.119 3.068 3.110 68,038 +0.00(+0.07%)
Nov 07, 2011 3.110 3.110 3.082 3.107 49,721 +0.01(+0.28%)
Nov 04, 2011 3.093 3.110 3.053 3.099 67,683 +0.03(+1.02%)
Nov 03, 2011 3.059 3.099 3.019 3.068 48,379 +0.04(+1.31%)
Nov 02, 2011 3.102 3.119 3.005 3.028 93,865 -0.03(-0.93%)
Nov 01, 2011 3.065 3.127 3.011 3.056 210,393 +0.02(+0.66%)
Oct 31, 2011 2.954 3.093 2.954 3.036 177,103 +0.03(+0.85%)
Oct 28, 2011 3.008 3.011 2.954 3.011 78,928 +0.03(+0.95%)
Oct 27, 2011 2.960 3.011 2.954 2.982 114,950 +0.03(+0.96%)
Oct 26, 2011 2.934 2.954 2.917 2.954 73,284 +0.04(+1.27%)
Oct 25, 2011 2.920 2.920 2.872 2.917 85,951 -0.01(-0.19%)
Oct 24, 2011 2.903 2.934 2.903 2.923 61,994 +0.00(+0.00%)
Oct 21, 2011 2.892 2.923 2.872 2.923 106,578 +0.05(+1.88%)
Oct 20, 2011 2.909 2.909 2.843 2.869 45,686 -0.01(-0.49%)
Oct 19, 2011 2.909 2.923 2.869 2.883 130,296 -0.01(-0.39%)
Oct 18, 2011 2.877 2.897 2.809 2.894 88,092 +0.03(+0.99%)
Oct 17, 2011 2.872 2.906 2.835 2.866 76,294 -0.04(-1.37%)
Oct 14, 2011 2.928 2.928 2.863 2.906 110,704 +0.05(+1.59%)
Oct 13, 2011 2.889 2.889 2.829 2.860 129,969 -0.03(-0.98%)
Oct 12, 2011 2.889 2.889 2.838 2.889 54,012 +0.03(+0.99%)
Oct 11, 2011 2.846 2.866 2.835 2.860 106,054 +0.02(+0.70%)
Oct 10, 2011 2.809 2.873 2.801 2.840 92,228 +0.02(+0.70%)
Oct 07, 2011 2.860 2.860 2.764 2.821 141,073 +0.00(+0.10%)
Oct 06, 2011 2.790 2.818 2.691 2.818 139,253 +0.05(+1.63%)
Oct 05, 2011 2.756 2.801 2.753 2.773 145,317 +0.00(+0.00%)
Oct 04, 2011 2.793 2.863 2.697 2.773 290,696 -0.02(-0.71%)
Oct 03, 2011 2.846 2.891 2.711 2.793 96,100 -0.05(-1.88%)
Sep 30, 2011 2.835 2.860 2.832 2.846 58,614 +0.01(+0.30%)
Sep 29, 2011 2.835 2.877 2.815 2.838 84,165 +0.01(+0.40%)
Sep 28, 2011 2.860 2.883 2.826 2.826 75,787 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,986 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.826 2.846 190,007 -0.05(-1.75%)
Sep 23, 2011 2.922 2.922 2.809 2.897 125,285 -0.01(-0.19%)
Sep 22, 2011 2.874 2.970 2.874 2.902 117,619 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.905 2.919 83,342 -0.05(-1.61%)
Sep 20, 2011 3.001 3.001 2.917 2.967 196,569 -0.03(-1.13%)
Sep 19, 2011 2.967 3.018 2.874 3.001 132,336 +0.04(+1.36%)
Sep 16, 2011 2.987 2.987 2.936 2.961 89,137 -0.01(-0.41%)
Sep 15, 2011 3.010 3.043 2.919 2.973 283,013 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.987 3.004 86,653 -0.03(-1.11%)
Sep 13, 2011 3.074 3.074 2.995 3.038 90,223 -0.05(-1.73%)
Sep 12, 2011 2.973 3.091 2.973 3.091 44,707 +0.06(+2.05%)
Sep 09, 2011 3.032 3.041 3.015 3.029 56,712 -0.03(-0.87%)
Sep 08, 2011 3.071 3.083 3.038 3.056 40,597 -0.01(-0.24%)
Sep 07, 2011 3.055 3.071 3.010 3.063 61,802 +0.05(+1.77%)
Sep 06, 2011 3.049 3.049 3.010 3.010 63,872 -0.05(-1.74%)
Sep 02, 2011 3.071 3.074 3.041 3.063 87,169 +0.01(+0.19%)
Sep 01, 2011 3.077 3.077 3.043 3.057 65,355 +0.01(+0.46%)
Aug 31, 2011 3.077 3.077 3.043 3.043 46,827 -0.01(-0.46%)
Aug 30, 2011 3.057 3.063 3.047 3.057 19,111 +0.02(+0.55%)
Aug 29, 2011 3.077 3.077 3.029 3.041 65,838 -0.00(-0.09%)
Aug 26, 2011 3.018 3.052 3.015 3.043 10,545 +0.01(+0.28%)
Aug 25, 2011 3.052 3.052 2.997 3.035 36,628 -0.03(-0.82%)
Aug 24, 2011 3.083 3.083 3.010 3.060 64,912 +0.01(+0.18%)
Aug 23, 2011 3.021 3.055 3.008 3.055 23,404 +0.05(+1.77%)
Aug 22, 2011 3.071 3.071 2.993 3.002 36,563 -0.04(-1.31%)
Aug 19, 2011 3.060 3.074 3.010 3.041 45,572 -0.03(-0.98%)
Aug 18, 2011 3.116 3.116 2.985 3.071 220,430 -0.01(-0.45%)
Aug 17, 2011 3.102 3.108 3.049 3.085 60,719 +0.01(+0.36%)
Aug 16, 2011 3.077 3.130 3.018 3.074 54,695 +0.03(+0.83%)
Aug 15, 2011 3.046 3.136 2.996 3.049 110,642 +0.03(+1.11%)
Aug 12, 2011 3.027 3.074 2.968 3.015 106,109 +0.02(+0.70%)
Aug 11, 2011 2.898 2.996 2.842 2.995 148,964 +0.15(+5.26%)
Aug 10, 2011 2.792 2.895 2.786 2.845 121,527 -0.01(-0.20%)
Aug 09, 2011 2.920 2.853 2.646 2.850 204,704 +0.12(+4.51%)
Aug 08, 2011 2.897 2.931 2.626 2.727 561,008 -0.25(-8.47%)
Aug 05, 2011 2.972 3.013 2.877 2.980 243,409 +0.02(+0.85%)
Aug 04, 2011 3.077 3.077 2.955 2.955 203,374 -0.13(-4.23%)
Aug 03, 2011 3.052 3.107 3.044 3.085 140,488 +0.02(+0.63%)
Aug 02, 2011 2.999 3.080 2.999 3.066 119,591 +0.03(+0.91%)
Aug 01, 2011 3.038 3.044 2.974 3.038 109,711 +0.06(+1.96%)
Jul 29, 2011 2.963 3.016 2.960 2.980 84,518 -0.02(-0.74%)
Jul 28, 2011 2.966 3.027 2.927 3.002 107,884 +0.04(+1.22%)
Jul 27, 2011 3.069 3.069 2.922 2.966 294,701 -0.12(-4.04%)
Jul 26, 2011 3.088 3.091 3.074 3.091 49,211 -0.01(-0.36%)
Jul 25, 2011 3.116 3.116 3.080 3.102 97,663 -0.01(-0.37%)
Jul 22, 2011 3.132 3.135 3.102 3.113 56,968 -0.02(-0.61%)
Jul 21, 2011 3.130 3.152 3.124 3.132 100,766 +0.00(+0.09%)
Jul 20, 2011 3.107 3.149 3.107 3.130 93,965 +0.03(+0.89%)
Jul 19, 2011 3.083 3.107 3.083 3.102 52,797 +0.01(+0.18%)
Jul 18, 2011 3.113 3.135 3.083 3.096 94,300 -0.04(-1.17%)
Jul 15, 2011 3.124 3.138 3.124 3.133 67,203 +0.00(+0.02%)
Jul 14, 2011 3.124 3.155 3.124 3.132 82,756 -0.01(-0.41%)
Jul 13, 2011 3.127 3.152 3.127 3.145 62,406 +0.01(+0.32%)
Jul 12, 2011 3.132 3.138 3.096 3.135 95,446 +0.00(+0.16%)
Jul 11, 2011 3.149 3.149 3.116 3.130 72,076 -0.02(-0.60%)
Jul 08, 2011 3.138 3.169 3.119 3.149 222,876 +0.02(+0.62%)
Jul 07, 2011 3.157 3.174 3.124 3.130 104,424 -0.01(-0.27%)
Jul 06, 2011 3.152 3.166 3.138 3.138 148,977 -0.02(-0.52%)
Jul 05, 2011 3.155 3.163 3.140 3.155 77,174 +0.01(+0.42%)
Jul 01, 2011 3.141 3.152 3.130 3.141 61,247 +0.00(+0.02%)
Jun 30, 2011 3.141 3.141 3.127 3.141 61,675 +0.00(+0.00%)
Jun 29, 2011 3.127 3.141 3.108 3.141 61,410 +0.00(+0.09%)
Jun 28, 2011 3.110 3.141 3.088 3.138 199,930 +0.05(+1.61%)
Jun 27, 2011 3.075 3.099 3.066 3.088 102,252 +0.02(+0.81%)
Jun 24, 2011 3.031 3.105 3.028 3.064 100,317 +0.01(+0.27%)
Jun 23, 2011 3.058 3.066 3.028 3.055 73,632 -0.01(-0.27%)
Jun 22, 2011 3.072 3.088 3.028 3.064 81,163 +0.01(+0.27%)
Jun 21, 2011 2.970 3.058 2.970 3.055 147,677 +0.07(+2.50%)
Jun 20, 2011 2.989 2.998 2.978 2.981 115,242 +0.00(+0.00%)
Jun 17, 2011 2.962 2.984 2.962 2.981 79,112 +0.03(+0.93%)
Jun 16, 2011 2.986 2.986 2.857 2.953 89,551 -0.01(-0.46%)
Jun 15, 2011 2.992 2.992 2.920 2.967 82,811 -0.03(-1.10%)
Jun 14, 2011 2.998 3.006 2.948 3.000 164,501 +0.01(+0.28%)
Jun 13, 2011 3.061 3.061 2.973 2.992 138,371 -0.05(-1.63%)
Jun 10, 2011 3.102 3.102 2.967 3.042 393,880 -0.06(-1.95%)
Jun 09, 2011 3.149 3.160 3.099 3.102 133,826 -0.03(-0.97%)
Jun 08, 2011 3.119 3.132 3.108 3.132 172,757 +0.02(+0.62%)
Jun 07, 2011 3.108 3.122 3.102 3.113 94,257 +0.01(+0.18%)
Jun 06, 2011 3.113 3.120 3.098 3.108 43,065 +0.01(+0.35%)
Jun 03, 2011 3.105 3.105 3.094 3.097 38,899 -0.01(-0.35%)
May 24, 2011 3.113 3.119 3.097 3.108 74,574 -0.02(-0.53%)
May 23, 2011 3.108 3.146 3.105 3.124 137,382 +0.01(+0.35%)
May 20, 2011 3.111 3.132 3.105 3.113 74,139 -0.03(-0.87%)
May 19, 2011 3.108 3.141 3.086 3.141 63,915 +0.03(+1.06%)
May 18, 2011 3.086 3.108 3.086 3.108 27,670 -0.00(-0.00%)
May 17, 2011 3.094 3.127 3.053 3.108 138,127 +0.01(+0.18%)
May 16, 2011 3.083 3.149 3.064 3.102 157,855 +0.04(+1.16%)
May 13, 2011 3.056 3.086 3.026 3.067 150,339 +0.03(+0.99%)
May 12, 2011 3.042 3.061 3.034 3.037 81,303 -0.02(-0.80%)
May 11, 2011 3.070 3.070 3.042 3.061 41,285 +0.01(+0.36%)
May 10, 2011 3.081 3.081 3.039 3.050 159,452 -0.03(-0.99%)
May 09, 2011 3.002 3.145 3.002 3.081 170,060 +0.08(+2.73%)
May 06, 2011 2.996 3.002 2.988 2.999 96,447 +0.00(+0.09%)
May 05, 2011 3.007 3.015 2.988 2.996 81,192 -0.01(-0.36%)
May 04, 2011 2.999 3.010 2.991 3.007 70,598 +0.01(+0.27%)
May 03, 2011 3.002 3.002 2.996 2.999 99,017 -0.01(-0.27%)
May 02, 2011 3.007 3.007 3.007 3.007 100,979 +0.01(+0.36%)
Apr 29, 2011 2.991 2.999 2.986 2.996 94,172 +0.01(+0.46%)
Apr 28, 2011 2.975 2.983 2.972 2.983 46,629 +0.01(+0.37%)
Apr 27, 2011 3.002 3.010 2.972 2.972 111,915 -0.03(-1.00%)
Apr 26, 2011 2.994 3.002 2.989 3.002 85,573 +0.01(+0.27%)
Apr 25, 2011 2.972 2.994 2.972 2.994 194,264 +0.02(+0.73%)
Apr 21, 2011 2.947 2.983 2.941 2.972 156,171 +0.01(+0.37%)
Apr 20, 2011 2.980 2.983 2.961 2.961 43,047 -0.02(-0.73%)
Apr 19, 2011 2.972 2.983 2.969 2.983 81,494 +0.02(+0.64%)
Apr 18, 2011 2.961 2.975 2.953 2.964 57,183 +0.01(+0.28%)
Apr 15, 2011 2.969 2.975 2.953 2.956 39,944 -0.01(-0.37%)
Apr 14, 2011 2.966 2.975 2.956 2.966 47,848 -0.00(-0.09%)
Apr 13, 2011 2.975 2.975 2.964 2.969 60,611 -0.00(-0.09%)
Apr 12, 2011 2.983 2.985 2.966 2.972 68,680 -0.02(-0.64%)
Apr 11, 2011 2.983 2.991 2.964 2.991 164,177 +0.01(+0.18%)
Apr 08, 2011 2.983 2.985 2.961 2.985 83,106 -0.00(-0.09%)
Apr 07, 2011 2.969 2.988 2.942 2.988 109,269 +0.02(+0.73%)
Apr 06, 2011 2.961 2.966 2.937 2.966 101,778 +0.02(+0.55%)
Apr 05, 2011 2.953 2.966 2.942 2.950 92,218 -0.01(-0.27%)
Apr 04, 2011 2.964 2.964 2.912 2.958 188,482 +0.00(+0.09%)
Apr 01, 2011 2.966 2.975 2.956 2.956 86,519 -0.00(-0.09%)
Mar 31, 2011 2.975 2.979 2.958 2.958 51,480 -0.02(-0.74%)
Mar 30, 2011 2.985 2.985 2.966 2.980 46,378 +0.01(+0.29%)
Mar 29, 2011 2.980 2.983 2.972 2.972 79,985 -0.01(-0.27%)
Mar 28, 2011 2.985 2.985 2.972 2.980 85,273 +0.00(+0.09%)
Mar 25, 2011 2.972 2.988 2.958 2.977 122,836 +0.01(+0.27%)
Mar 24, 2011 2.969 3.001 2.969 2.969 107,407 +0.01(+0.27%)
Mar 23, 2011 2.966 2.966 2.958 2.961 82,881 -0.00(-0.09%)
Mar 22, 2011 2.956 2.966 2.953 2.964 80,445 +0.02(+0.73%)
Mar 21, 2011 2.957 2.961 2.939 2.942 49,722 -0.01(-0.36%)
Mar 18, 2011 2.948 2.953 2.942 2.953 69,075 +0.01(+0.46%)
Mar 17, 2011 2.896 2.939 2.896 2.939 66,561 +0.05(+1.87%)
Mar 16, 2011 2.869 2.923 2.869 2.886 42,165 +0.00(+0.00%)
Mar 15, 2011 2.896 2.921 2.875 2.886 116,677 -0.04(-1.20%)
Mar 14, 2011 2.956 2.956 2.921 2.921 46,960 -0.04(-1.37%)
Mar 11, 2011 2.939 2.961 2.937 2.961 112,194 +0.01(+0.46%)
Mar 10, 2011 2.988 2.988 2.945 2.948 26,198 -0.01(-0.18%)
Mar 09, 2011 2.991 3.031 2.942 2.953 126,615 +0.00(+0.09%)
Mar 08, 2011 2.934 2.990 2.934 2.950 163,318 +0.01(+0.46%)
Mar 07, 2011 2.932 2.945 2.926 2.937 95,952 +0.01(+0.27%)
Mar 04, 2011 2.913 2.929 2.913 2.929 64,642 +0.02(+0.55%)
Mar 03, 2011 2.899 2.926 2.899 2.913 54,068 +0.01(+0.37%)
Mar 02, 2011 2.918 2.942 2.891 2.902 202,635 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.