PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.292 3.303 3.292 3.292 52,167 -0.01(-0.18%)
Feb 28, 2012 3.292 3.300 3.277 3.297 88,978 +0.01(+0.27%)
Feb 27, 2012 3.286 3.292 3.280 3.289 52,140 +0.00(+0.00%)
Feb 24, 2012 3.283 3.300 3.280 3.289 51,262 +0.01(+0.18%)
Feb 23, 2012 3.294 3.294 3.271 3.283 59,457 -0.01(-0.27%)
Feb 22, 2012 3.265 3.294 3.265 3.292 42,834 +0.01(+0.18%)
Feb 21, 2012 3.277 3.286 3.265 3.286 56,489 +0.01(+0.22%)
Feb 17, 2012 3.271 3.280 3.271 3.279 34,918 +0.01(+0.23%)
Feb 16, 2012 3.259 3.283 3.256 3.271 39,592 +0.01(+0.45%)
Feb 15, 2012 3.253 3.274 3.253 3.256 21,320 -0.00(-0.09%)
Feb 14, 2012 3.256 3.262 3.250 3.259 41,818 -0.01(-0.36%)
Feb 13, 2012 3.268 3.283 3.253 3.271 51,496 -0.00(-0.09%)
Feb 10, 2012 3.268 3.285 3.250 3.274 117,064 -0.01(-0.36%)
Feb 09, 2012 3.277 3.295 3.262 3.286 132,609 +0.03(+1.00%)
Feb 08, 2012 3.268 3.277 3.250 3.253 88,672 -0.01(-0.36%)
Feb 07, 2012 3.241 3.268 3.239 3.265 127,461 +0.02(+0.72%)
Feb 06, 2012 3.274 3.277 3.241 3.241 98,482 -0.02(-0.72%)
Feb 03, 2012 3.259 3.282 3.256 3.265 86,727 +0.01(+0.18%)
Feb 02, 2012 3.277 3.277 3.247 3.259 31,189 +0.00(+0.00%)
Feb 01, 2012 3.274 3.282 3.256 3.259 79,647 -0.00(-0.09%)
Jan 31, 2012 3.259 3.262 3.241 3.262 114,628 +0.02(+0.63%)
Jan 30, 2012 3.241 3.259 3.239 3.241 75,713 -0.01(-0.36%)
Jan 27, 2012 3.253 3.253 3.241 3.253 53,811 +0.00(+0.00%)
Jan 26, 2012 3.259 3.259 3.247 3.253 38,675 +0.00(+0.09%)
Jan 25, 2012 3.244 3.253 3.218 3.250 64,310 +0.01(+0.36%)
Jan 24, 2012 3.244 3.253 3.227 3.239 72,619 -0.00(-0.13%)
Jan 23, 2012 3.241 3.256 3.224 3.243 88,915 +0.03(+0.86%)
Jan 20, 2012 3.227 3.259 3.212 3.215 66,306 +0.01(+0.27%)
Jan 19, 2012 3.227 3.227 3.183 3.206 28,197 -0.01(-0.27%)
Jan 18, 2012 3.165 3.230 3.165 3.215 79,361 +0.04(+1.20%)
Jan 17, 2012 3.165 3.195 3.159 3.177 54,354 +0.02(+0.56%)
Jan 13, 2012 3.177 3.186 3.126 3.159 85,451 -0.00(-0.09%)
Jan 12, 2012 3.186 3.195 3.156 3.162 75,799 -0.02(-0.55%)
Jan 11, 2012 3.180 3.180 3.165 3.180 24,635 +0.01(+0.28%)
Jan 10, 2012 3.171 3.183 3.142 3.171 63,720 +0.00(+0.00%)
Jan 09, 2012 3.191 3.191 3.171 3.171 62,115 -0.01(-0.37%)
Jan 06, 2012 3.186 3.186 3.171 3.183 46,815 +0.00(+0.00%)
Jan 05, 2012 3.177 3.183 3.154 3.183 60,499 -0.00(-0.09%)
Jan 04, 2012 3.159 3.186 3.139 3.186 83,478 +0.05(+1.67%)
Dec 30, 2011 3.122 3.161 3.101 3.133 122,024 +0.01(+0.37%)
Dec 29, 2011 3.130 3.130 3.119 3.122 32,994 +0.02(+0.66%)
Dec 28, 2011 3.159 3.174 3.101 3.101 66,728 -0.04(-1.39%)
Dec 27, 2011 3.122 3.145 3.102 3.145 106,202 +0.03(+1.02%)
Dec 23, 2011 3.093 3.122 3.091 3.113 63,571 -0.01(-0.18%)
Dec 21, 2011 3.096 3.122 3.061 3.119 114,636 +0.03(+0.93%)
Dec 20, 2011 3.096 3.099 3.058 3.090 47,245 +0.02(+0.58%)
Dec 19, 2011 3.056 3.093 3.053 3.072 31,322 +0.01(+0.17%)
Dec 16, 2011 3.096 3.099 3.041 3.067 64,500 -0.01(-0.19%)
Dec 15, 2011 3.105 3.105 3.050 3.073 50,673 +0.00(+0.09%)
Dec 14, 2011 3.119 3.119 3.027 3.070 101,894 -0.04(-1.30%)
Dec 13, 2011 3.099 3.119 3.084 3.110 59,932 +0.01(+0.47%)
Dec 12, 2011 3.105 3.110 3.084 3.096 35,807 -0.01(-0.19%)
Dec 09, 2011 3.122 3.122 3.084 3.102 86,179 +0.00(+0.00%)
Dec 08, 2011 3.125 3.136 3.093 3.102 64,948 -0.00(-0.09%)
Dec 07, 2011 3.116 3.133 3.105 3.105 60,363 +0.00(+0.09%)
Dec 06, 2011 3.107 3.119 3.096 3.102 27,270 +0.01(+0.19%)
Dec 05, 2011 3.105 3.105 3.059 3.096 53,778 +0.03(+1.12%)
Dec 02, 2011 3.105 3.119 3.047 3.062 127,751 -0.02(-0.56%)
Dec 01, 2011 3.125 3.125 3.067 3.079 87,605 -0.04(-1.28%)
Nov 30, 2011 3.127 3.127 3.070 3.119 93,019 +0.05(+1.49%)
Nov 29, 2011 3.133 3.133 3.059 3.073 116,648 -0.04(-1.20%)
Nov 28, 2011 3.102 3.147 3.062 3.110 162,521 +0.06(+1.87%)
Nov 25, 2011 3.082 3.102 3.053 3.053 28,130 -0.03(-0.93%)
Nov 23, 2011 3.073 3.082 3.053 3.082 45,607 +0.03(+0.84%)
Nov 22, 2011 3.076 3.082 3.042 3.056 63,267 +0.01(+0.19%)
Nov 21, 2011 3.087 3.087 3.012 3.050 116,389 -0.04(-1.20%)
Nov 18, 2011 3.136 3.136 3.062 3.087 26,319 -0.01(-0.46%)
Nov 17, 2011 3.105 3.105 3.061 3.102 45,555 +0.02(+0.56%)
Nov 16, 2011 3.142 3.142 3.076 3.085 39,701 -0.02(-0.74%)
Nov 15, 2011 3.136 3.147 3.044 3.107 59,038 -0.01(-0.46%)
Nov 14, 2011 3.153 3.153 3.079 3.122 31,523 -0.04(-1.18%)
Nov 11, 2011 3.173 3.173 3.082 3.159 67,052 +0.07(+2.22%)
Nov 10, 2011 3.199 3.199 3.090 3.090 43,231 -0.02(-0.74%)
Nov 09, 2011 3.162 3.165 3.093 3.113 97,950 +0.00(+0.11%)
Nov 08, 2011 3.119 3.119 3.068 3.110 68,038 +0.00(+0.07%)
Nov 07, 2011 3.110 3.110 3.082 3.107 49,721 +0.01(+0.28%)
Nov 04, 2011 3.093 3.110 3.053 3.099 67,683 +0.03(+1.02%)
Nov 03, 2011 3.059 3.099 3.019 3.068 48,379 +0.04(+1.31%)
Nov 02, 2011 3.102 3.119 3.005 3.028 93,865 -0.03(-0.93%)
Nov 01, 2011 3.065 3.127 3.011 3.056 210,393 +0.02(+0.66%)
Oct 31, 2011 2.954 3.093 2.954 3.036 177,103 +0.03(+0.85%)
Oct 28, 2011 3.008 3.011 2.954 3.011 78,928 +0.03(+0.95%)
Oct 27, 2011 2.960 3.011 2.954 2.982 114,950 +0.03(+0.96%)
Oct 26, 2011 2.934 2.954 2.917 2.954 73,284 +0.04(+1.27%)
Oct 25, 2011 2.920 2.920 2.872 2.917 85,951 -0.01(-0.19%)
Oct 24, 2011 2.903 2.934 2.903 2.923 61,994 +0.00(+0.00%)
Oct 21, 2011 2.892 2.923 2.872 2.923 106,578 +0.05(+1.88%)
Oct 20, 2011 2.909 2.909 2.843 2.869 45,686 -0.01(-0.49%)
Oct 19, 2011 2.909 2.923 2.869 2.883 130,296 -0.01(-0.39%)
Oct 18, 2011 2.877 2.897 2.809 2.894 88,092 +0.03(+0.99%)
Oct 17, 2011 2.872 2.906 2.835 2.866 76,294 -0.04(-1.37%)
Oct 14, 2011 2.928 2.928 2.863 2.906 110,704 +0.05(+1.59%)
Oct 13, 2011 2.889 2.889 2.829 2.860 129,969 -0.03(-0.98%)
Oct 12, 2011 2.889 2.889 2.838 2.889 54,012 +0.03(+0.99%)
Oct 11, 2011 2.846 2.866 2.835 2.860 106,054 +0.02(+0.70%)
Oct 10, 2011 2.809 2.873 2.801 2.840 92,228 +0.02(+0.70%)
Oct 07, 2011 2.860 2.860 2.764 2.821 141,073 +0.00(+0.10%)
Oct 06, 2011 2.790 2.818 2.691 2.818 139,253 +0.05(+1.63%)
Oct 05, 2011 2.756 2.801 2.753 2.773 145,317 +0.00(+0.00%)
Oct 04, 2011 2.793 2.863 2.697 2.773 290,696 -0.02(-0.71%)
Oct 03, 2011 2.846 2.891 2.711 2.793 96,100 -0.05(-1.88%)
Sep 30, 2011 2.835 2.860 2.832 2.846 58,614 +0.01(+0.30%)
Sep 29, 2011 2.835 2.877 2.815 2.838 84,165 +0.01(+0.40%)
Sep 28, 2011 2.860 2.883 2.826 2.826 75,787 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,986 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.826 2.846 190,007 -0.05(-1.75%)
Sep 23, 2011 2.922 2.922 2.809 2.897 125,285 -0.01(-0.19%)
Sep 22, 2011 2.874 2.970 2.874 2.902 117,619 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.905 2.919 83,342 -0.05(-1.61%)
Sep 20, 2011 3.001 3.001 2.917 2.967 196,569 -0.03(-1.13%)
Sep 19, 2011 2.967 3.018 2.874 3.001 132,336 +0.04(+1.36%)
Sep 16, 2011 2.987 2.987 2.936 2.961 89,137 -0.01(-0.41%)
Sep 15, 2011 3.010 3.043 2.919 2.973 283,013 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.987 3.004 86,653 -0.03(-1.11%)
Sep 13, 2011 3.074 3.074 2.995 3.038 90,223 -0.05(-1.73%)
Sep 12, 2011 2.973 3.091 2.973 3.091 44,707 +0.06(+2.05%)
Sep 09, 2011 3.032 3.041 3.015 3.029 56,712 -0.03(-0.87%)
Sep 08, 2011 3.071 3.083 3.038 3.056 40,597 -0.01(-0.24%)
Sep 07, 2011 3.055 3.071 3.010 3.063 61,802 +0.05(+1.77%)
Sep 06, 2011 3.049 3.049 3.010 3.010 63,872 -0.05(-1.74%)
Sep 02, 2011 3.071 3.074 3.041 3.063 87,169 +0.01(+0.19%)
Sep 01, 2011 3.077 3.077 3.043 3.057 65,355 +0.01(+0.46%)
Aug 31, 2011 3.077 3.077 3.043 3.043 46,827 -0.01(-0.46%)
Aug 30, 2011 3.057 3.063 3.047 3.057 19,111 +0.02(+0.55%)
Aug 29, 2011 3.077 3.077 3.029 3.041 65,838 -0.00(-0.09%)
Aug 26, 2011 3.018 3.052 3.015 3.043 10,545 +0.01(+0.28%)
Aug 25, 2011 3.052 3.052 2.997 3.035 36,628 -0.03(-0.82%)
Aug 24, 2011 3.083 3.083 3.010 3.060 64,912 +0.01(+0.18%)
Aug 23, 2011 3.021 3.055 3.008 3.055 23,404 +0.05(+1.77%)
Aug 22, 2011 3.071 3.071 2.993 3.002 36,563 -0.04(-1.31%)
Aug 19, 2011 3.060 3.074 3.010 3.041 45,572 -0.03(-0.98%)
Aug 18, 2011 3.116 3.116 2.985 3.071 220,430 -0.01(-0.45%)
Aug 17, 2011 3.102 3.108 3.049 3.085 60,719 +0.01(+0.36%)
Aug 16, 2011 3.077 3.130 3.018 3.074 54,695 +0.03(+0.83%)
Aug 15, 2011 3.046 3.136 2.996 3.049 110,642 +0.03(+1.11%)
Aug 12, 2011 3.027 3.074 2.968 3.015 106,109 +0.02(+0.70%)
Aug 11, 2011 2.898 2.996 2.842 2.995 148,964 +0.15(+5.26%)
Aug 10, 2011 2.792 2.895 2.786 2.845 121,527 -0.01(-0.20%)
Aug 09, 2011 2.920 2.853 2.646 2.850 204,704 +0.12(+4.51%)
Aug 08, 2011 2.897 2.931 2.626 2.727 561,008 -0.25(-8.47%)
Aug 05, 2011 2.972 3.013 2.877 2.980 243,409 +0.02(+0.85%)
Aug 04, 2011 3.077 3.077 2.955 2.955 203,374 -0.13(-4.23%)
Aug 03, 2011 3.052 3.107 3.044 3.085 140,488 +0.02(+0.63%)
Aug 02, 2011 2.999 3.080 2.999 3.066 119,591 +0.03(+0.91%)
Aug 01, 2011 3.038 3.044 2.974 3.038 109,711 +0.06(+1.96%)
Jul 29, 2011 2.963 3.016 2.960 2.980 84,518 -0.02(-0.74%)
Jul 28, 2011 2.966 3.027 2.927 3.002 107,884 +0.04(+1.22%)
Jul 27, 2011 3.069 3.069 2.922 2.966 294,701 -0.12(-4.04%)
Jul 26, 2011 3.088 3.091 3.074 3.091 49,211 -0.01(-0.36%)
Jul 25, 2011 3.116 3.116 3.080 3.102 97,663 -0.01(-0.37%)
Jul 22, 2011 3.132 3.135 3.102 3.113 56,968 -0.02(-0.61%)
Jul 21, 2011 3.130 3.152 3.124 3.132 100,766 +0.00(+0.09%)
Jul 20, 2011 3.107 3.149 3.107 3.130 93,965 +0.03(+0.89%)
Jul 19, 2011 3.083 3.107 3.083 3.102 52,797 +0.01(+0.18%)
Jul 18, 2011 3.113 3.135 3.083 3.096 94,300 -0.04(-1.17%)
Jul 15, 2011 3.124 3.138 3.124 3.133 67,203 +0.00(+0.02%)
Jul 14, 2011 3.124 3.155 3.124 3.132 82,756 -0.01(-0.41%)
Jul 13, 2011 3.127 3.152 3.127 3.145 62,406 +0.01(+0.32%)
Jul 12, 2011 3.132 3.138 3.096 3.135 95,446 +0.00(+0.16%)
Jul 11, 2011 3.149 3.149 3.116 3.130 72,076 -0.02(-0.60%)
Jul 08, 2011 3.138 3.169 3.119 3.149 222,876 +0.02(+0.62%)
Jul 07, 2011 3.157 3.174 3.124 3.130 104,424 -0.01(-0.27%)
Jul 06, 2011 3.152 3.166 3.138 3.138 148,977 -0.02(-0.52%)
Jul 05, 2011 3.155 3.163 3.140 3.155 77,174 +0.01(+0.42%)
Jul 01, 2011 3.141 3.152 3.130 3.141 61,247 +0.00(+0.02%)
Jun 30, 2011 3.141 3.141 3.127 3.141 61,675 +0.00(+0.00%)
Jun 29, 2011 3.127 3.141 3.108 3.141 61,410 +0.00(+0.09%)
Jun 28, 2011 3.110 3.141 3.088 3.138 199,930 +0.05(+1.61%)
Jun 27, 2011 3.075 3.099 3.066 3.088 102,252 +0.02(+0.81%)
Jun 24, 2011 3.031 3.105 3.028 3.064 100,317 +0.01(+0.27%)
Jun 23, 2011 3.058 3.066 3.028 3.055 73,632 -0.01(-0.27%)
Jun 22, 2011 3.072 3.088 3.028 3.064 81,163 +0.01(+0.27%)
Jun 21, 2011 2.970 3.058 2.970 3.055 147,677 +0.07(+2.50%)
Jun 20, 2011 2.989 2.998 2.978 2.981 115,242 +0.00(+0.00%)
Jun 17, 2011 2.962 2.984 2.962 2.981 79,112 +0.03(+0.93%)
Jun 16, 2011 2.986 2.986 2.857 2.953 89,551 -0.01(-0.46%)
Jun 15, 2011 2.992 2.992 2.920 2.967 82,811 -0.03(-1.10%)
Jun 14, 2011 2.998 3.006 2.948 3.000 164,501 +0.01(+0.28%)
Jun 13, 2011 3.061 3.061 2.973 2.992 138,371 -0.05(-1.63%)
Jun 10, 2011 3.102 3.102 2.967 3.042 393,880 -0.06(-1.95%)
Jun 09, 2011 3.149 3.160 3.099 3.102 133,826 -0.03(-0.97%)
Jun 08, 2011 3.119 3.132 3.108 3.132 172,757 +0.02(+0.62%)
Jun 07, 2011 3.108 3.122 3.102 3.113 94,257 +0.01(+0.18%)
Jun 06, 2011 3.113 3.120 3.098 3.108 43,065 +0.01(+0.35%)
Jun 03, 2011 3.105 3.105 3.094 3.097 38,899 -0.01(-0.35%)
May 24, 2011 3.113 3.119 3.097 3.108 74,574 -0.02(-0.53%)
May 23, 2011 3.108 3.146 3.105 3.124 137,382 +0.01(+0.35%)
May 20, 2011 3.111 3.132 3.105 3.113 74,139 -0.03(-0.87%)
May 19, 2011 3.108 3.141 3.086 3.141 63,915 +0.03(+1.06%)
May 18, 2011 3.086 3.108 3.086 3.108 27,670 -0.00(-0.00%)
May 17, 2011 3.094 3.127 3.053 3.108 138,127 +0.01(+0.18%)
May 16, 2011 3.083 3.149 3.064 3.102 157,855 +0.04(+1.16%)
May 13, 2011 3.056 3.086 3.026 3.067 150,339 +0.03(+0.99%)
May 12, 2011 3.042 3.061 3.034 3.037 81,303 -0.02(-0.80%)
May 11, 2011 3.070 3.070 3.042 3.061 41,285 +0.01(+0.36%)
May 10, 2011 3.081 3.081 3.039 3.050 159,452 -0.03(-0.99%)
May 09, 2011 3.002 3.145 3.002 3.081 170,060 +0.08(+2.73%)
May 06, 2011 2.996 3.002 2.988 2.999 96,447 +0.00(+0.09%)
May 05, 2011 3.007 3.015 2.988 2.996 81,192 -0.01(-0.36%)
May 04, 2011 2.999 3.010 2.991 3.007 70,598 +0.01(+0.27%)
May 03, 2011 3.002 3.002 2.996 2.999 99,017 -0.01(-0.27%)
May 02, 2011 3.007 3.007 3.007 3.007 100,979 +0.01(+0.36%)
Apr 29, 2011 2.991 2.999 2.986 2.996 94,172 +0.01(+0.46%)
Apr 28, 2011 2.975 2.983 2.972 2.983 46,629 +0.01(+0.37%)
Apr 27, 2011 3.002 3.010 2.972 2.972 111,915 -0.03(-1.00%)
Apr 26, 2011 2.994 3.002 2.989 3.002 85,573 +0.01(+0.27%)
Apr 25, 2011 2.972 2.994 2.972 2.994 194,264 +0.02(+0.73%)
Apr 21, 2011 2.947 2.983 2.941 2.972 156,171 +0.01(+0.37%)
Apr 20, 2011 2.980 2.983 2.961 2.961 43,047 -0.02(-0.73%)
Apr 19, 2011 2.972 2.983 2.969 2.983 81,494 +0.02(+0.64%)
Apr 18, 2011 2.961 2.975 2.953 2.964 57,183 +0.01(+0.28%)
Apr 15, 2011 2.969 2.975 2.953 2.956 39,944 -0.01(-0.37%)
Apr 14, 2011 2.966 2.975 2.956 2.966 47,848 -0.00(-0.09%)
Apr 13, 2011 2.975 2.975 2.964 2.969 60,611 -0.00(-0.09%)
Apr 12, 2011 2.983 2.985 2.966 2.972 68,680 -0.02(-0.64%)
Apr 11, 2011 2.983 2.991 2.964 2.991 164,177 +0.01(+0.18%)
Apr 08, 2011 2.983 2.985 2.961 2.985 83,106 -0.00(-0.09%)
Apr 07, 2011 2.969 2.988 2.942 2.988 109,269 +0.02(+0.73%)
Apr 06, 2011 2.961 2.966 2.937 2.966 101,778 +0.02(+0.55%)
Apr 05, 2011 2.953 2.966 2.942 2.950 92,218 -0.01(-0.27%)
Apr 04, 2011 2.964 2.964 2.912 2.958 188,482 +0.00(+0.09%)
Apr 01, 2011 2.966 2.975 2.956 2.956 86,519 -0.00(-0.09%)
Mar 31, 2011 2.975 2.979 2.958 2.958 51,480 -0.02(-0.74%)
Mar 30, 2011 2.985 2.985 2.966 2.980 46,378 +0.01(+0.29%)
Mar 29, 2011 2.980 2.983 2.972 2.972 79,985 -0.01(-0.27%)
Mar 28, 2011 2.985 2.985 2.972 2.980 85,273 +0.00(+0.09%)
Mar 25, 2011 2.972 2.988 2.958 2.977 122,836 +0.01(+0.27%)
Mar 24, 2011 2.969 3.001 2.969 2.969 107,407 +0.01(+0.27%)
Mar 23, 2011 2.966 2.966 2.958 2.961 82,881 -0.00(-0.09%)
Mar 22, 2011 2.956 2.966 2.953 2.964 80,445 +0.02(+0.73%)
Mar 21, 2011 2.957 2.961 2.939 2.942 49,722 -0.01(-0.36%)
Mar 18, 2011 2.948 2.953 2.942 2.953 69,075 +0.01(+0.46%)
Mar 17, 2011 2.896 2.939 2.896 2.939 66,561 +0.05(+1.87%)
Mar 16, 2011 2.869 2.923 2.869 2.886 42,165 +0.00(+0.00%)
Mar 15, 2011 2.896 2.921 2.875 2.886 116,677 -0.04(-1.20%)
Mar 14, 2011 2.956 2.956 2.921 2.921 46,960 -0.04(-1.37%)
Mar 11, 2011 2.939 2.961 2.937 2.961 112,194 +0.01(+0.46%)
Mar 10, 2011 2.988 2.988 2.945 2.948 26,198 -0.01(-0.18%)
Mar 09, 2011 2.991 3.031 2.942 2.953 126,615 +0.00(+0.09%)
Mar 08, 2011 2.934 2.990 2.934 2.950 163,318 +0.01(+0.46%)
Mar 07, 2011 2.932 2.945 2.926 2.937 95,952 +0.01(+0.27%)
Mar 04, 2011 2.913 2.929 2.913 2.929 64,642 +0.02(+0.55%)
Mar 03, 2011 2.899 2.926 2.899 2.913 54,068 +0.01(+0.37%)
Mar 02, 2011 2.918 2.942 2.891 2.902 202,635 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.