Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 35.97 36.48 35.97 36.43 154,043 +0.46(+1.28%)
Dec 29, 2011 35.00 36.09 34.79 35.97 183,427 +1.03(+2.95%)
Dec 28, 2011 35.75 35.79 34.73 34.94 240,006 -0.99(-2.76%)
Dec 27, 2011 36.27 36.46 35.82 35.93 66,299 -0.15(-0.42%)
Dec 23, 2011 36.21 36.21 35.59 36.08 93,601 -0.13(-0.36%)
Dec 21, 2011 36.03 36.21 35.00 36.21 296,432 -0.30(-0.82%)
Dec 20, 2011 35.68 36.77 35.66 36.51 310,366 +1.61(+4.61%)
Dec 19, 2011 35.80 35.80 34.82 34.90 210,878 -0.77(-2.16%)
Dec 16, 2011 35.50 36.16 35.09 35.67 688,273 +0.95(+2.74%)
Dec 15, 2011 36.46 36.77 34.49 34.72 622,977 -0.94(-2.64%)
Dec 14, 2011 36.77 36.89 35.55 35.66 369,845 -1.37(-3.70%)
Dec 13, 2011 36.98 37.66 36.70 37.03 528,365 -0.38(-1.02%)
Dec 12, 2011 37.45 37.50 36.79 37.41 413,743 -0.55(-1.45%)
Dec 09, 2011 36.28 38.04 36.18 37.96 340,767 +1.82(+5.04%)
Dec 08, 2011 36.82 36.94 36.06 36.14 420,879 -1.46(-3.88%)
Dec 07, 2011 37.46 38.11 37.45 37.60 899,721 +0.18(+0.48%)
Dec 06, 2011 37.90 38.01 37.31 37.42 827,276 -0.63(-1.66%)
Dec 05, 2011 38.22 38.70 37.79 38.05 596,602 +0.41(+1.09%)
Dec 02, 2011 38.54 38.61 37.45 37.64 432,670 -0.55(-1.44%)
Dec 01, 2011 37.32 38.71 37.32 38.19 700,153 +1.63(+4.46%)
Nov 30, 2011 36.13 36.96 35.81 36.56 610,798 +2.60(+7.66%)
Nov 29, 2011 34.70 35.00 33.88 33.96 429,954 -0.41(-1.19%)
Nov 28, 2011 34.25 34.67 34.07 34.37 306,199 +1.18(+3.56%)
Nov 25, 2011 32.94 33.38 32.94 33.19 229,484 +1.05(+3.27%)
Nov 23, 2011 33.11 33.11 31.77 32.14 488,932 -1.04(-3.13%)
Nov 22, 2011 33.49 34.02 32.51 33.18 595,721 -0.19(-0.57%)
Nov 21, 2011 33.45 33.79 32.65 33.37 512,683 -0.71(-2.08%)
Nov 18, 2011 35.06 35.06 33.98 34.08 408,817 -0.81(-2.32%)
Nov 17, 2011 36.05 36.22 34.68 34.89 230,017 -0.92(-2.57%)
Nov 16, 2011 36.00 36.91 35.73 35.81 478,929 -0.52(-1.43%)
Nov 15, 2011 36.53 36.69 35.90 36.33 320,095 -0.16(-0.44%)
Nov 14, 2011 36.93 37.09 36.26 36.49 399,625 -0.90(-2.41%)
Nov 11, 2011 37.50 37.77 37.16 37.39 348,436 +0.72(+1.96%)
Nov 10, 2011 37.60 37.70 36.41 36.67 178,759 -0.22(-0.60%)
Nov 09, 2011 37.47 38.01 36.65 36.89 767,557 -1.03(-2.72%)
Nov 08, 2011 38.08 38.13 37.20 37.92 206,245 -0.67(-1.74%)
Nov 07, 2011 37.97 38.71 37.96 38.59 212,566 +0.62(+1.63%)
Nov 04, 2011 38.06 38.12 37.09 37.97 330,037 -0.76(-1.96%)
Nov 03, 2011 39.27 39.27 38.43 38.73 476,344 -0.29(-0.74%)
Nov 02, 2011 38.73 39.48 38.50 39.02 240,748 +1.39(+3.69%)
Nov 01, 2011 37.49 37.94 36.92 37.63 575,984 -1.56(-3.98%)
Oct 31, 2011 40.57 40.57 39.18 39.19 558,382 -1.82(-4.44%)
Oct 28, 2011 39.91 41.32 39.82 41.01 375,703 +0.75(+1.86%)
Oct 27, 2011 39.51 41.60 38.64 40.26 800,935 +1.89(+4.93%)
Oct 26, 2011 37.89 38.53 37.41 38.37 404,777 +1.19(+3.20%)
Oct 25, 2011 38.43 38.43 37.15 37.18 430,824 -1.71(-4.40%)
Oct 24, 2011 38.10 39.57 37.59 38.89 256,185 +1.01(+2.67%)
Oct 21, 2011 37.78 38.31 37.26 37.88 259,152 +0.51(+1.36%)
Oct 20, 2011 38.11 38.31 36.81 37.37 632,090 -0.71(-1.86%)
Oct 19, 2011 37.52 38.19 36.89 38.08 744,927 +0.49(+1.30%)
Oct 18, 2011 36.91 37.79 36.60 37.59 761,822 +0.72(+1.95%)
Oct 17, 2011 37.38 37.50 36.32 36.87 1,038,590 -0.99(-2.61%)
Oct 14, 2011 37.86 38.03 37.36 37.86 1,063,440 +0.48(+1.28%)
Oct 13, 2011 37.49 37.49 36.88 37.38 1,240,140 -0.81(-2.12%)
Oct 12, 2011 36.19 38.63 36.19 38.19 1,022,485 +2.18(+6.05%)
Oct 11, 2011 35.50 36.20 35.11 36.01 941,222 +0.35(+0.98%)
Oct 10, 2011 34.68 35.79 34.68 35.66 1,304,608 +1.68(+4.94%)
Oct 07, 2011 34.17 34.84 33.43 33.98 924,062 +0.27(+0.80%)
Oct 06, 2011 32.65 33.71 32.43 33.71 1,870,231 +2.42(+7.73%)
Oct 05, 2011 31.30 31.35 30.56 31.29 487,667 -0.02(-0.06%)
Oct 04, 2011 30.16 31.40 30.11 31.31 1,256,633 +0.63(+2.05%)
Oct 03, 2011 30.32 31.28 30.03 30.68 1,090,287 -0.10(-0.32%)
Sep 30, 2011 31.33 31.37 30.41 30.78 753,211 -1.06(-3.33%)
Sep 29, 2011 33.08 33.19 31.51 31.84 410,307 -0.58(-1.79%)
Sep 28, 2011 33.43 33.95 32.35 32.42 301,797 -0.98(-2.93%)
Sep 27, 2011 33.93 34.37 33.25 33.40 299,354 +0.48(+1.46%)
Sep 26, 2011 32.23 33.04 31.55 32.92 481,664 +0.84(+2.62%)
Sep 23, 2011 31.72 32.18 31.52 32.08 420,982 +0.70(+2.23%)
Sep 22, 2011 31.91 32.21 30.79 31.38 958,958 -2.41(-7.13%)
Sep 21, 2011 35.08 35.34 33.79 33.79 403,913 -1.38(-3.92%)
Sep 20, 2011 36.04 36.12 35.14 35.17 418,228 -0.86(-2.39%)
Sep 19, 2011 36.24 36.27 35.16 36.03 620,925 -1.38(-3.69%)
Sep 16, 2011 38.11 38.51 37.32 37.41 372,255 -0.77(-2.02%)
Sep 15, 2011 38.79 38.90 37.85 38.18 477,194 +0.10(+0.26%)
Sep 14, 2011 37.90 38.46 36.77 38.08 398,585 +0.12(+0.32%)
Sep 13, 2011 38.12 38.58 37.74 37.96 593,223 -0.10(-0.26%)
Sep 12, 2011 38.18 39.06 37.34 38.06 870,450 -0.36(-0.94%)
Sep 09, 2011 38.58 39.12 38.05 38.42 570,829 -1.22(-3.08%)
Sep 08, 2011 40.70 41.51 39.17 39.64 745,203 -1.97(-4.73%)
Sep 07, 2011 40.05 41.75 39.74 41.61 468,324 +2.01(+5.08%)
Sep 06, 2011 37.40 39.69 36.83 39.60 960,067 -0.33(-0.83%)
Sep 02, 2011 40.55 41.22 39.38 39.93 819,000 -1.63(-3.92%)
Sep 01, 2011 42.47 42.80 41.33 41.56 920,514 +0.10(+0.24%)
Aug 31, 2011 40.52 41.61 40.48 41.46 995,824 +1.15(+2.85%)
Aug 30, 2011 38.87 40.37 38.80 40.31 1,248,306 +1.31(+3.36%)
Aug 29, 2011 37.80 39.04 37.68 39.00 646,049 +1.51(+4.03%)
Aug 26, 2011 37.26 37.95 36.90 37.49 196,259 +0.06(+0.16%)
Aug 25, 2011 37.67 37.95 37.06 37.43 840,097 -0.10(-0.27%)
Aug 24, 2011 37.40 37.95 37.14 37.53 623,763 -0.08(-0.21%)
Aug 23, 2011 37.50 37.66 37.03 37.61 695,299 +0.18(+0.48%)
Aug 22, 2011 38.06 38.10 37.23 37.43 680,977 +0.06(+0.16%)
Aug 19, 2011 38.22 38.57 37.31 37.37 423,166 -0.83(-2.17%)
Aug 18, 2011 37.19 38.25 37.07 38.20 825,052 -0.35(-0.91%)
Aug 17, 2011 37.46 38.67 37.25 38.55 433,973 +1.56(+4.22%)
Aug 16, 2011 36.74 37.26 36.26 36.99 310,026 +0.07(+0.19%)
Aug 15, 2011 36.40 37.13 36.33 36.92 352,009 +1.17(+3.27%)
Aug 12, 2011 35.82 36.06 34.98 35.75 603,378 +0.18(+0.51%)
Aug 11, 2011 35.12 37.32 34.78 35.57 1,019,791 +1.14(+3.31%)
Aug 10, 2011 34.89 35.97 34.32 34.43 379,901 -1.48(-4.12%)
Aug 09, 2011 37.83 36.14 33.95 35.91 738,109 +0.87(+2.48%)
Aug 08, 2011 37.83 37.83 34.82 35.04 783,497 -3.95(-10.13%)
Aug 05, 2011 39.28 40.04 38.43 38.99 1,179,772 -0.01(-0.03%)
Aug 04, 2011 40.59 40.97 37.62 39.00 1,853,263 -2.67(-6.41%)
Aug 03, 2011 41.95 42.02 41.18 41.67 427,323 -0.68(-1.61%)
Aug 02, 2011 42.78 42.96 42.06 42.35 1,104,318 -0.57(-1.33%)
Aug 01, 2011 43.51 43.64 42.71 42.92 764,016 -0.27(-0.63%)
Jul 29, 2011 41.56 44.22 41.42 43.19 1,562,116 +1.67(+4.02%)
Jul 28, 2011 41.65 42.12 41.34 41.52 249,344 -0.13(-0.31%)
Jul 27, 2011 42.88 42.88 41.39 41.65 347,253 -1.26(-2.94%)
Jul 26, 2011 43.82 44.06 42.86 42.91 153,098 -0.58(-1.33%)
Jul 25, 2011 43.21 43.87 43.13 43.49 181,185 +0.08(+0.18%)
Jul 22, 2011 43.43 43.44 43.12 43.41 341,830 +0.41(+0.95%)
Jul 21, 2011 43.07 43.44 42.91 43.00 700,419 +0.49(+1.15%)
Jul 20, 2011 42.21 42.63 42.08 42.51 139,372 +0.38(+0.90%)
Jul 19, 2011 42.60 42.76 42.09 42.13 545,627 -0.36(-0.85%)
Jul 18, 2011 43.12 43.20 42.33 42.49 480,452 -0.88(-2.03%)
Jul 15, 2011 43.66 43.93 43.18 43.37 463,456 +0.32(+0.74%)
Jul 14, 2011 42.66 43.46 42.29 43.05 767,729 +0.32(+0.75%)
Jul 13, 2011 42.00 42.85 42.00 42.73 1,292,281 +0.70(+1.67%)
Jul 12, 2011 42.51 42.65 41.93 42.03 1,030,649 -0.67(-1.57%)
Jul 11, 2011 43.62 43.92 42.54 42.70 626,916 -1.57(-3.55%)
Jul 08, 2011 44.93 45.25 44.12 44.27 481,022 -0.44(-0.98%)
Jul 07, 2011 45.62 46.06 44.55 44.71 656,369 -0.20(-0.45%)
Jul 06, 2011 45.59 45.81 44.77 44.91 1,002,377 -1.09(-2.37%)
Jul 05, 2011 46.28 46.51 45.42 46.00 988,433 -1.39(-2.93%)
Jul 01, 2011 47.14 48.62 46.72 47.39 1,203,070 +0.44(+0.94%)
Jun 30, 2011 45.81 47.47 45.79 46.95 1,998,060 +0.75(+1.62%)
Jun 29, 2011 47.66 54.09 46.05 46.20 17,800,652 -1.80(-3.75%)
Jun 28, 2011 41.93 48.50 41.90 48.00 4,671,406 +6.59(+15.91%)
Jun 27, 2011 41.54 41.55 40.94 41.41 279,337 -0.20(-0.48%)
Jun 24, 2011 42.05 42.24 41.50 41.61 203,614 -0.39(-0.93%)
Jun 23, 2011 41.85 42.32 41.25 42.00 179,192 -0.38(-0.90%)
Jun 22, 2011 42.09 42.50 42.06 42.38 375,701 +0.36(+0.86%)
Jun 21, 2011 42.02 42.14 41.76 42.02 319,149 -0.09(-0.21%)
Jun 20, 2011 42.15 42.18 42.03 42.11 281,526 -0.14(-0.33%)
Jun 17, 2011 42.07 42.53 41.50 42.25 539,776 +0.64(+1.54%)
Jun 16, 2011 42.19 43.07 40.85 41.61 855,466 -0.99(-2.32%)
Jun 15, 2011 41.97 42.78 41.78 42.60 621,718 +0.36(+0.85%)
Jun 14, 2011 42.05 42.51 41.95 42.24 641,331 +0.49(+1.17%)
Jun 13, 2011 42.49 42.49 41.51 41.75 529,537 -0.87(-2.04%)
Jun 10, 2011 42.49 42.76 42.27 42.62 1,235,906 -0.29(-0.68%)
Jun 09, 2011 42.49 42.92 42.41 42.91 806,618 +0.25(+0.59%)
Jun 08, 2011 42.42 42.75 42.28 42.66 1,904,473 +0.24(+0.57%)
Jun 07, 2011 42.28 43.41 42.15 42.42 734,279 -0.20(-0.47%)
Jun 06, 2011 42.16 42.90 42.14 42.62 1,330,591 -0.05(-0.12%)
Jun 03, 2011 41.88 43.04 41.68 42.67 1,144,249 +1.68(+4.10%)
May 24, 2011 41.37 41.40 40.62 40.99 576,531 -0.20(-0.49%)
May 23, 2011 41.10 41.65 40.84 41.19 525,617 -0.26(-0.63%)
May 20, 2011 41.62 41.76 41.22 41.45 920,461 +0.05(+0.12%)
May 19, 2011 41.75 41.92 41.08 41.40 638,249 -0.30(-0.72%)
May 18, 2011 42.26 42.73 41.51 41.70 507,014 -0.36(-0.86%)
May 17, 2011 42.50 42.52 41.46 42.06 1,569,664 -0.35(-0.83%)
May 16, 2011 43.14 43.43 42.30 42.41 769,144 -0.74(-1.71%)
May 13, 2011 44.18 44.46 43.08 43.15 799,164 -1.66(-3.70%)
May 12, 2011 44.74 45.06 44.54 44.81 367,134 +0.09(+0.20%)
May 11, 2011 44.67 45.18 44.45 44.72 278,675 -0.90(-1.97%)
May 10, 2011 45.05 45.76 44.94 45.62 413,522 +0.87(+1.94%)
May 09, 2011 45.16 45.53 44.61 44.75 357,262 -0.64(-1.41%)
May 06, 2011 45.69 45.92 44.89 45.39 628,169 +0.72(+1.61%)
May 05, 2011 45.44 45.45 44.45 44.67 747,516 -1.33(-2.89%)
May 04, 2011 45.28 46.27 45.15 46.00 3,356,618 +0.68(+1.50%)
May 03, 2011 45.30 45.63 45.02 45.32 739,465 -0.70(-1.52%)
May 02, 2011 45.95 46.08 45.76 46.02 938,629 +0.56(+1.23%)
Apr 29, 2011 44.25 45.52 44.17 45.46 1,201,629 +1.35(+3.06%)
Apr 28, 2011 43.25 44.17 42.98 44.11 1,577,059 +0.23(+0.52%)
Apr 27, 2011 44.26 44.26 43.42 43.88 953,355 -0.13(-0.30%)
Apr 26, 2011 44.02 44.20 43.73 44.01 714,133 +0.21(+0.48%)
Apr 25, 2011 44.07 44.07 43.69 43.80 422,171 -0.71(-1.60%)
Apr 21, 2011 44.18 44.51 44.00 44.51 271,037 +0.40(+0.91%)
Apr 20, 2011 43.30 44.20 43.29 44.11 568,633 +0.91(+2.11%)
Apr 19, 2011 42.72 43.20 42.68 43.20 264,291 +0.69(+1.62%)
Apr 18, 2011 42.07 42.56 41.65 42.51 391,744 -0.11(-0.26%)
Apr 15, 2011 42.42 42.62 42.16 42.62 269,761 +0.22(+0.52%)
Apr 14, 2011 41.81 42.59 41.79 42.40 606,159 +0.57(+1.36%)
Apr 13, 2011 42.07 42.22 41.66 41.83 434,505 +0.02(+0.05%)
Apr 12, 2011 42.17 42.33 41.51 41.81 510,565 -0.72(-1.69%)
Apr 11, 2011 42.88 42.88 42.13 42.53 560,249 -0.22(-0.51%)
Apr 08, 2011 42.75 43.12 42.52 42.75 363,824 -0.42(-0.97%)
Apr 07, 2011 42.15 43.40 42.15 43.17 469,767 +1.21(+2.88%)
Apr 06, 2011 43.41 43.49 41.88 41.96 547,561 -1.16(-2.69%)
Apr 05, 2011 43.36 43.94 42.87 43.12 636,862 -0.37(-0.85%)
Apr 04, 2011 43.32 43.80 43.21 43.49 358,263 +0.37(+0.86%)
Apr 01, 2011 43.02 44.36 42.81 43.12 856,800 +1.19(+2.84%)
Mar 31, 2011 40.88 41.95 40.83 41.93 879,136 +1.19(+2.92%)
Mar 30, 2011 40.22 40.81 40.16 40.74 306,402 +0.91(+2.28%)
Mar 29, 2011 39.41 40.33 39.31 39.83 294,679 +0.48(+1.22%)
Mar 28, 2011 39.40 39.72 39.11 39.35 338,167 -0.23(-0.58%)
Mar 25, 2011 39.20 39.68 39.07 39.58 428,833 +0.58(+1.49%)
Mar 24, 2011 39.60 39.60 38.85 39.00 737,088 -0.53(-1.34%)
Mar 23, 2011 40.14 40.17 39.45 39.53 300,412 -0.69(-1.72%)
Mar 22, 2011 40.00 40.32 39.81 40.22 271,685 +0.23(+0.58%)
Mar 21, 2011 40.07 40.13 39.79 39.99 351,624 -0.17(-0.42%)
Mar 18, 2011 39.99 40.69 39.93 40.16 490,842 +0.64(+1.62%)
Mar 17, 2011 39.55 39.65 39.14 39.52 602,034 +0.80(+2.07%)
Mar 16, 2011 39.08 40.09 38.61 38.72 418,823 -0.50(-1.27%)
Mar 15, 2011 39.35 39.74 39.19 39.22 339,499 -0.52(-1.31%)
Mar 14, 2011 38.82 39.77 38.60 39.74 520,107 +0.96(+2.48%)
Mar 11, 2011 38.46 39.00 38.35 38.78 572,170 +0.14(+0.36%)
Mar 10, 2011 38.35 39.07 38.29 38.64 662,034 -0.29(-0.74%)
Mar 09, 2011 38.45 38.93 38.02 38.93 394,795 +0.60(+1.57%)
Mar 08, 2011 38.28 38.68 38.00 38.33 216,919 +0.02(+0.05%)
Mar 07, 2011 39.16 39.33 38.04 38.31 188,777 -0.91(-2.32%)
Mar 04, 2011 39.09 39.24 38.46 39.22 396,061 +0.29(+0.74%)
Mar 03, 2011 38.02 39.01 37.93 38.93 705,187 +1.02(+2.69%)
Mar 02, 2011 37.21 38.03 37.09 37.91 554,748 +0.78(+2.10%)
Mar 01, 2011 37.55 37.79 37.02 37.13 307,976 -0.58(-1.54%)
Feb 28, 2011 37.51 38.01 37.28 37.71 358,017 +0.19(+0.51%)
Feb 25, 2011 37.35 37.66 37.23 37.52 260,802 +0.18(+0.48%)
Feb 24, 2011 37.55 37.82 37.25 37.34 331,863 +0.62(+1.69%)
Feb 23, 2011 36.74 37.25 36.09 36.72 442,342 -0.08(-0.22%)
Feb 22, 2011 37.23 37.70 36.46 36.80 576,845 -1.26(-3.31%)
Feb 18, 2011 37.39 38.10 37.29 38.06 355,683 +1.05(+2.84%)
Feb 17, 2011 37.07 37.37 36.88 37.01 777,332 -0.10(-0.27%)
Feb 16, 2011 36.94 37.26 36.71 37.11 707,951 +0.19(+0.51%)
Feb 15, 2011 37.13 37.54 36.80 36.92 345,165 -0.07(-0.19%)
Feb 14, 2011 37.49 37.56 36.81 36.99 541,469 -0.55(-1.47%)
Feb 11, 2011 36.82 37.93 36.63 37.54 686,839 +1.04(+2.85%)
Feb 10, 2011 35.95 36.60 35.84 36.50 539,223 +0.51(+1.42%)
Feb 09, 2011 36.57 36.75 35.97 35.99 898,689 -0.98(-2.65%)
Feb 08, 2011 36.74 37.12 36.52 36.97 594,922 +0.80(+2.21%)
Feb 07, 2011 36.27 36.55 35.89 36.17 366,880 -0.40(-1.09%)
Feb 04, 2011 36.13 36.86 36.08 36.57 1,108,497 +0.31(+0.85%)
Feb 03, 2011 36.30 36.67 35.70 36.26 756,780 -0.90(-2.42%)
Feb 02, 2011 37.65 37.92 36.94 37.16 788,959 -0.41(-1.09%)
Feb 01, 2011 38.06 38.19 37.46 37.57 603,403 -0.59(-1.55%)
Jan 31, 2011 37.96 38.36 37.93 38.16 1,565,789 +1.04(+2.80%)
Jan 28, 2011 37.93 38.40 36.96 37.12 1,660,374 -0.70(-1.85%)
Jan 27, 2011 39.58 39.68 37.66 37.82 1,046,892 -1.84(-4.64%)
Jan 26, 2011 40.12 40.23 39.66 39.66 1,241,280 -0.99(-2.44%)
Jan 25, 2011 41.51 41.51 40.47 40.65 563,951 -0.29(-0.71%)
Jan 24, 2011 40.28 40.95 40.00 40.94 381,822 +0.84(+2.09%)
Jan 21, 2011 40.67 41.00 40.00 40.10 514,290 -0.34(-0.84%)
Jan 20, 2011 40.37 40.52 40.02 40.44 481,580 +0.07(+0.17%)
Jan 19, 2011 40.92 40.93 40.28 40.37 491,233 -0.84(-2.04%)
Jan 18, 2011 41.03 41.24 40.90 41.21 648,687 +0.81(+2.00%)
Jan 14, 2011 40.68 40.89 40.27 40.40 455,525 -0.66(-1.61%)
Jan 13, 2011 42.04 42.04 41.00 41.06 392,631 -0.94(-2.24%)
Jan 12, 2011 41.58 42.22 41.58 42.00 1,073,544 +0.32(+0.77%)
Jan 11, 2011 40.90 41.73 40.87 41.68 559,212 +1.38(+3.42%)
Jan 10, 2011 40.08 40.39 39.94 40.30 265,145 -0.08(-0.20%)
Jan 07, 2011 41.10 41.14 39.91 40.38 323,326 -0.69(-1.68%)
Jan 06, 2011 41.97 41.98 40.96 41.07 312,320 -1.36(-3.21%)
Jan 05, 2011 42.28 42.68 42.00 42.43 332,317 -0.06(-0.14%)
Jan 04, 2011 43.09 43.17 41.69 42.49 548,763 -0.91(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.