Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.864 9.207 8.864 9.181 140,253 +0.18(+1.95%)
Jul 28, 2011 8.987 9.163 8.882 9.005 90,051 -0.01(-0.10%)
Jul 27, 2011 9.198 9.242 9.005 9.014 235,433 -0.20(-2.19%)
Jul 26, 2011 9.260 9.427 9.146 9.216 164,380 -0.07(-0.76%)
Jul 25, 2011 9.260 9.436 9.225 9.286 76,336 -0.11(-1.22%)
Jul 22, 2011 9.436 9.462 9.357 9.401 80,802 -0.25(-2.55%)
Jul 21, 2011 9.506 9.682 9.453 9.647 125,099 +0.21(+2.24%)
Jul 20, 2011 9.533 9.533 9.278 9.436 201,048 -0.11(-1.11%)
Jul 19, 2011 9.339 9.559 9.207 9.541 193,971 +0.28(+3.04%)
Jul 18, 2011 9.357 9.383 9.234 9.260 92,198 -0.15(-1.59%)
Jul 15, 2011 9.445 9.471 9.348 9.409 113,064 -0.02(-0.19%)
Jul 14, 2011 9.506 9.506 9.392 9.427 113,010 -0.04(-0.37%)
Jul 13, 2011 9.480 9.629 9.409 9.462 97,820 +0.03(+0.28%)
Jul 12, 2011 9.471 9.559 9.401 9.436 79,682 -0.06(-0.65%)
Jul 11, 2011 9.577 9.594 9.418 9.497 63,278 -0.23(-2.35%)
Jul 08, 2011 9.735 9.779 9.647 9.726 107,213 -0.17(-1.69%)
Jul 07, 2011 9.726 9.937 9.682 9.893 84,791 +0.29(+3.02%)
Jul 06, 2011 9.568 9.682 9.550 9.603 119,129 -0.02(-0.18%)
Jul 05, 2011 9.541 9.647 9.453 9.621 114,592 +0.06(+0.64%)
Jul 01, 2011 9.357 9.594 9.348 9.559 222,655 +0.23(+2.45%)
Jun 30, 2011 9.190 9.392 9.154 9.330 109,089 +0.14(+1.53%)
Jun 29, 2011 9.234 9.234 9.102 9.190 82,701 -0.01(-0.10%)
Jun 28, 2011 9.198 9.225 9.137 9.198 103,451 +0.03(+0.29%)
Jun 27, 2011 9.154 9.251 9.084 9.172 108,282 +0.03(+0.29%)
Jun 24, 2011 9.286 9.313 9.102 9.146 361,542 -0.12(-1.33%)
Jun 23, 2011 8.987 9.286 8.970 9.269 119,370 +0.15(+1.64%)
Jun 22, 2011 9.075 9.172 9.062 9.119 77,350 -0.03(-0.29%)
Jun 21, 2011 9.014 9.163 8.970 9.146 117,294 +0.22(+2.46%)
Jun 20, 2011 8.961 8.961 8.882 8.926 74,944 +0.09(+1.00%)
Jun 17, 2011 8.926 9.058 8.803 8.838 214,317 -0.04(-0.50%)
Jun 16, 2011 8.996 9.023 8.811 8.882 159,376 -0.12(-1.37%)
Jun 15, 2011 8.926 9.040 8.847 9.005 127,991 -0.04(-0.49%)
Jun 14, 2011 8.970 9.093 8.970 9.049 119,578 +0.19(+2.18%)
Jun 13, 2011 8.873 8.952 8.803 8.855 84,426 +0.01(+0.10%)
Jun 10, 2011 8.996 9.031 8.820 8.847 103,542 -0.24(-2.61%)
Jun 09, 2011 9.128 9.137 9.058 9.084 98,998 -0.02(-0.19%)
Jun 08, 2011 9.075 9.163 9.058 9.102 105,199 -0.04(-0.38%)
Jun 07, 2011 9.242 9.304 9.128 9.137 71,221 -0.04(-0.38%)
Jun 06, 2011 9.119 9.304 9.023 9.172 214,329 +0.04(+0.39%)
Jun 03, 2011 8.926 9.163 8.899 9.137 212,103 +0.26(+2.97%)
May 24, 2011 9.372 9.372 8.864 8.873 205,917 -0.45(-4.79%)
May 23, 2011 9.276 9.477 9.214 9.319 93,091 -0.18(-1.84%)
May 20, 2011 9.477 9.608 9.416 9.494 123,313 -0.04(-0.46%)
May 19, 2011 9.617 9.696 9.407 9.538 130,745 +0.00(+0.00%)
May 18, 2011 9.468 9.582 9.433 9.538 89,583 +0.12(+1.30%)
May 17, 2011 9.626 9.713 9.389 9.416 349,446 -0.17(-1.74%)
May 16, 2011 9.626 9.739 9.556 9.582 135,379 -0.08(-0.82%)
May 13, 2011 9.792 9.827 9.634 9.661 162,195 -0.14(-1.43%)
May 12, 2011 9.582 9.914 9.582 9.801 149,089 +0.15(+1.54%)
May 11, 2011 9.766 9.766 9.521 9.652 362,969 -0.18(-1.78%)
May 10, 2011 9.346 9.879 9.337 9.827 173,364 +0.50(+5.35%)
May 09, 2011 9.459 9.477 9.241 9.328 114,821 -0.11(-1.20%)
May 06, 2011 9.862 9.888 9.424 9.442 135,754 -0.27(-2.79%)
May 05, 2011 9.801 9.967 9.494 9.713 217,674 -0.21(-2.12%)
May 04, 2011 10.03 10.19 9.801 9.923 270,653 -0.36(-3.49%)
May 03, 2011 10.34 10.48 10.24 10.28 212,056 -0.13(-1.26%)
May 02, 2011 10.37 10.42 10.34 10.41 133,240 -0.27(-2.54%)
Apr 29, 2011 10.52 10.79 10.52 10.68 135,922 +0.21(+2.00%)
Apr 28, 2011 10.41 10.52 10.37 10.47 108,685 +0.04(+0.34%)
Apr 27, 2011 10.67 10.67 10.36 10.44 276,274 -0.24(-2.21%)
Apr 26, 2011 10.53 10.84 10.53 10.68 108,430 +0.17(+1.67%)
Apr 25, 2011 10.55 10.61 10.48 10.50 74,817 +0.02(+0.17%)
Apr 21, 2011 10.94 10.94 10.42 10.48 248,339 -0.38(-3.54%)
Apr 20, 2011 9.897 10.87 9.897 10.87 489,090 -0.08(-0.72%)
Apr 19, 2011 11.00 11.08 10.85 10.95 57,357 +0.02(+0.16%)
Apr 18, 2011 10.99 11.06 10.83 10.93 76,105 -0.26(-2.35%)
Apr 15, 2011 11.17 11.24 11.03 11.19 181,831 -0.01(-0.08%)
Apr 14, 2011 10.90 11.30 10.88 11.20 77,315 +0.20(+1.83%)
Apr 13, 2011 11.19 11.19 10.81 11.00 161,455 -0.15(-1.33%)
Apr 12, 2011 11.43 11.46 11.14 11.15 163,881 -0.39(-3.41%)
Apr 11, 2011 12.04 12.05 11.50 11.54 363,472 -0.57(-4.70%)
Apr 08, 2011 12.49 12.49 12.09 12.11 67,977 -0.26(-2.12%)
Apr 07, 2011 12.49 12.61 12.37 12.37 50,109 -0.14(-1.12%)
Apr 06, 2011 12.48 12.57 12.36 12.51 55,976 +0.12(+0.99%)
Apr 05, 2011 12.36 12.60 12.29 12.39 90,763 -0.03(-0.21%)
Apr 04, 2011 12.28 12.43 12.18 12.42 107,638 +0.17(+1.43%)
Apr 01, 2011 12.33 12.45 12.21 12.24 256,883 -0.07(-0.57%)
Mar 31, 2011 12.19 12.31 12.16 12.31 152,103 +0.06(+0.50%)
Mar 30, 2011 11.99 12.33 11.92 12.25 95,307 +0.36(+3.02%)
Mar 29, 2011 11.82 11.91 11.45 11.89 76,545 +0.09(+0.74%)
Mar 28, 2011 12.05 12.08 11.80 11.80 52,571 -0.22(-1.82%)
Mar 25, 2011 12.20 12.30 12.01 12.02 111,975 -0.11(-0.94%)
Mar 24, 2011 12.36 12.36 12.08 12.14 82,604 -0.17(-1.42%)
Mar 23, 2011 12.26 12.34 12.07 12.31 84,147 +0.02(+0.14%)
Mar 22, 2011 12.07 12.31 12.01 12.29 153,796 +0.23(+1.89%)
Mar 21, 2011 12.00 12.07 11.94 12.07 92,417 +0.51(+4.39%)
Mar 18, 2011 11.42 11.57 11.32 11.56 157,383 +0.25(+2.17%)
Mar 17, 2011 11.49 11.50 11.30 11.31 61,885 +0.07(+0.62%)
Mar 16, 2011 11.51 11.55 11.23 11.24 133,296 -0.29(-2.50%)
Mar 15, 2011 11.43 11.60 11.41 11.53 130,084 -0.24(-2.01%)
Mar 14, 2011 11.56 11.84 11.33 11.77 77,917 +0.01(+0.07%)
Mar 11, 2011 11.66 11.86 11.56 11.76 84,581 +0.01(+0.07%)
Mar 10, 2011 12.06 12.07 11.67 11.75 144,284 -0.51(-4.14%)
Mar 09, 2011 12.00 12.29 11.97 12.26 189,428 +0.25(+2.11%)
Mar 08, 2011 11.72 12.10 11.66 12.01 328,217 +0.27(+2.30%)
Mar 07, 2011 12.06 12.10 11.64 11.74 129,985 -0.39(-3.24%)
Mar 04, 2011 12.19 12.31 12.01 12.13 155,866 -0.03(-0.21%)
Mar 03, 2011 12.15 12.24 12.07 12.15 286,480 +0.17(+1.38%)
Mar 02, 2011 11.66 12.42 11.66 11.99 435,422 +0.66(+5.85%)
Mar 01, 2011 11.60 11.73 11.21 11.33 272,688 -0.24(-2.11%)
Feb 28, 2011 11.27 11.77 11.27 11.57 219,368 +0.41(+3.67%)
Feb 25, 2011 10.95 11.18 10.87 11.16 113,710 +0.26(+2.40%)
Feb 24, 2011 10.85 10.99 10.76 10.90 159,793 +0.09(+0.81%)
Feb 23, 2011 11.13 11.13 10.74 10.81 129,555 -0.35(-3.13%)
Feb 22, 2011 11.19 11.26 11.12 11.16 94,117 -0.17(-1.46%)
Feb 18, 2011 11.31 11.33 11.19 11.33 91,493 +0.08(+0.70%)
Feb 17, 2011 11.27 11.31 11.06 11.25 85,284 -0.04(-0.39%)
Feb 16, 2011 11.15 11.34 11.15 11.29 65,581 +0.20(+1.81%)
Feb 15, 2011 11.21 11.33 11.09 11.09 151,383 -0.15(-1.32%)
Feb 14, 2011 11.14 11.26 11.14 11.24 59,815 +0.06(+0.55%)
Feb 11, 2011 11.10 11.18 10.98 11.18 71,672 +0.04(+0.39%)
Feb 10, 2011 11.19 11.30 11.09 11.13 89,683 -0.16(-1.39%)
Feb 09, 2011 11.27 11.40 11.19 11.29 180,583 -0.06(-0.54%)
Feb 08, 2011 11.38 11.43 11.29 11.35 100,484 -0.07(-0.61%)
Feb 07, 2011 11.23 11.49 11.23 11.42 113,406 +0.17(+1.47%)
Feb 04, 2011 11.26 11.33 11.14 11.26 101,818 -0.01(-0.08%)
Feb 03, 2011 11.36 11.36 11.05 11.26 74,901 -0.08(-0.69%)
Feb 02, 2011 11.25 11.35 11.25 11.34 85,419 +0.03(+0.31%)
Feb 01, 2011 11.18 11.33 11.11 11.31 241,956 +0.21(+1.88%)
Jan 31, 2011 11.18 11.24 11.06 11.10 181,701 -0.02(-0.16%)
Jan 28, 2011 11.42 11.47 11.04 11.12 218,080 -0.36(-3.12%)
Jan 27, 2011 11.61 11.63 11.44 11.47 105,009 -0.18(-1.57%)
Jan 26, 2011 11.23 11.74 11.23 11.66 111,108 +0.49(+4.37%)
Jan 25, 2011 10.92 11.18 10.85 11.17 108,066 +0.15(+1.34%)
Jan 24, 2011 10.54 11.04 10.54 11.02 55,464 +0.45(+4.29%)
Jan 21, 2011 10.77 10.80 10.53 10.57 140,670 -0.15(-1.38%)
Jan 20, 2011 10.91 11.01 10.71 10.72 134,821 -0.26(-2.38%)
Jan 19, 2011 11.50 11.59 10.97 10.98 105,609 -0.56(-4.84%)
Jan 18, 2011 11.56 11.60 11.38 11.53 75,111 -0.08(-0.68%)
Jan 14, 2011 11.35 11.67 11.30 11.61 58,623 +0.25(+2.23%)
Jan 13, 2011 11.42 11.42 11.24 11.36 66,261 -0.04(-0.38%)
Jan 12, 2011 11.26 11.50 11.19 11.40 66,378 +0.29(+2.59%)
Jan 11, 2011 11.10 11.33 11.05 11.12 45,246 +0.08(+0.71%)
Jan 10, 2011 11.11 11.20 10.96 11.04 110,665 -0.17(-1.48%)
Jan 07, 2011 11.39 11.42 11.01 11.20 59,693 -0.14(-1.23%)
Jan 06, 2011 11.48 11.48 11.15 11.34 141,136 -0.11(-0.99%)
Jan 05, 2011 11.33 11.47 11.22 11.46 77,961 +0.10(+0.84%)
Jan 04, 2011 11.76 11.76 11.26 11.36 100,552 -0.40(-3.41%)
Jan 03, 2011 11.56 11.91 11.39 11.76 130,877 +0.28(+2.43%)
Dec 31, 2010 11.56 11.70 11.46 11.48 92,469 -0.13(-1.13%)
Dec 30, 2010 11.58 12.12 11.58 11.61 106,919 +0.01(+0.08%)
Dec 29, 2010 11.67 11.72 11.56 11.60 28,689 -0.04(-0.37%)
Dec 28, 2010 11.72 11.72 11.53 11.65 64,718 -0.03(-0.22%)
Dec 27, 2010 11.51 11.77 11.47 11.67 45,877 +0.17(+1.52%)
Dec 23, 2010 11.37 11.60 11.37 11.50 65,953 +0.11(+1.00%)
Dec 22, 2010 11.33 11.47 11.23 11.39 87,801 +0.06(+0.54%)
Dec 21, 2010 11.24 11.33 11.18 11.33 71,576 +0.16(+1.40%)
Dec 20, 2010 11.20 11.33 11.10 11.17 136,485 +0.00(+0.00%)
Dec 17, 2010 10.96 11.17 10.89 11.17 330,062 +0.21(+1.91%)
Dec 16, 2010 10.84 11.03 10.77 10.96 113,412 +0.13(+1.21%)
Dec 15, 2010 10.81 10.94 10.75 10.83 154,959 +0.03(+0.24%)
Dec 14, 2010 10.72 10.88 10.72 10.80 125,171 +0.14(+1.31%)
Dec 13, 2010 10.81 10.84 10.58 10.66 177,712 -0.11(-1.05%)
Dec 10, 2010 10.74 10.90 10.60 10.78 101,649 +0.08(+0.73%)
Dec 09, 2010 10.79 10.79 10.62 10.70 129,317 +0.02(+0.16%)
Dec 08, 2010 10.65 10.80 10.65 10.68 99,396 +0.07(+0.66%)
Dec 07, 2010 10.70 10.81 10.54 10.61 127,449 +0.00(+0.00%)
Dec 06, 2010 10.47 10.62 10.37 10.61 99,117 +0.10(+0.91%)
Dec 03, 2010 10.30 10.55 10.24 10.51 177,319 +0.13(+1.26%)
Dec 02, 2010 10.20 10.39 10.14 10.38 138,291 +0.17(+1.71%)
Dec 01, 2010 9.922 10.21 9.878 10.21 145,826 +0.49(+5.02%)
Nov 30, 2010 9.800 9.800 9.652 9.721 157,347 -0.21(-2.11%)
Nov 29, 2010 9.817 9.966 9.634 9.931 69,758 +0.03(+0.35%)
Nov 26, 2010 9.800 9.957 9.765 9.896 20,951 +0.02(+0.18%)
Nov 24, 2010 9.774 9.878 9.878 9.878 118,063 +0.22(+2.25%)
Nov 23, 2010 9.496 9.722 9.453 9.661 71,611 +0.02(+0.18%)
Nov 22, 2010 9.687 9.713 9.462 9.644 57,744 -0.09(-0.89%)
Nov 19, 2010 9.548 9.765 9.522 9.731 80,728 +0.13(+1.36%)
Nov 18, 2010 9.548 9.705 9.514 9.601 91,086 +0.16(+1.65%)
Nov 17, 2010 9.609 9.609 9.418 9.444 78,227 -0.15(-1.54%)
Nov 16, 2010 9.792 9.800 9.514 9.592 155,356 -0.26(-2.64%)
Nov 15, 2010 9.826 9.965 9.705 9.852 143,603 +0.08(+0.80%)
Nov 12, 2010 9.826 9.852 9.687 9.774 99,839 -0.17(-1.75%)
Nov 11, 2010 9.861 10.04 9.844 9.948 235,340 -0.04(-0.43%)
Nov 10, 2010 9.826 10.01 9.705 9.991 206,896 +0.21(+2.13%)
Nov 09, 2010 9.774 9.852 9.661 9.783 165,191 +0.03(+0.36%)
Nov 08, 2010 9.687 9.792 9.609 9.748 140,497 -0.12(-1.23%)
Nov 05, 2010 9.705 9.896 9.609 9.870 205,119 +0.21(+2.16%)
Nov 04, 2010 9.427 9.722 9.418 9.661 284,686 +0.39(+4.21%)
Nov 03, 2010 10.10 10.14 9.175 9.271 740,432 -0.78(-7.77%)
Nov 02, 2010 9.991 10.12 9.965 10.05 138,248 +0.19(+1.94%)
Nov 01, 2010 9.948 10.14 9.687 9.861 153,129 -0.08(-0.79%)
Oct 29, 2010 9.826 9.991 9.792 9.939 102,331 +0.06(+0.62%)
Oct 28, 2010 9.896 9.904 9.705 9.878 118,166 +0.07(+0.71%)
Oct 27, 2010 9.809 9.852 9.670 9.809 152,146 -0.13(-1.31%)
Oct 25, 2010 9.991 10.12 9.878 9.939 165,581 +0.03(+0.35%)
Oct 22, 2010 9.948 10.02 9.844 9.904 123,436 +0.00(+0.00%)
Oct 21, 2010 9.687 9.913 9.479 9.904 188,897 +0.29(+2.98%)
Oct 20, 2010 9.601 9.748 9.548 9.618 83,145 +0.09(+0.91%)
Oct 19, 2010 9.687 9.896 9.488 9.531 114,152 -0.33(-3.35%)
Oct 18, 2010 9.783 9.878 9.731 9.861 68,115 +0.10(+1.07%)
Oct 15, 2010 9.887 9.896 9.696 9.757 154,239 -0.01(-0.09%)
Oct 14, 2010 9.696 9.774 9.635 9.765 166,404 +0.09(+0.90%)
Oct 13, 2010 9.748 9.861 9.614 9.679 281,733 -0.01(-0.09%)
Oct 12, 2010 9.627 9.722 9.488 9.687 234,111 +0.00(+0.00%)
Oct 11, 2010 9.722 9.757 9.609 9.687 136,437 -0.04(-0.45%)
Oct 08, 2010 9.731 9.774 9.444 9.731 126,796 +0.21(+2.19%)
Oct 07, 2010 9.566 9.627 9.488 9.522 866 +0.01(+0.09%)
Oct 06, 2010 9.384 9.514 9.366 9.514 132,209 +0.09(+0.92%)
Oct 05, 2010 9.401 9.470 9.279 9.427 214,030 +0.15(+1.59%)
Oct 04, 2010 9.331 9.392 9.245 9.279 176,219 -0.10(-1.02%)
Oct 01, 2010 9.375 9.427 9.271 9.375 172,123 +0.06(+0.62%)
Sep 30, 2010 9.317 9.444 9.158 9.317 126,819 +0.01(+0.12%)
Sep 29, 2010 9.149 9.314 9.149 9.305 143,012 +0.10(+1.04%)
Sep 28, 2010 9.149 9.219 8.958 9.210 408 +0.11(+1.24%)
Sep 27, 2010 9.201 9.219 9.062 9.097 146,421 -0.09(-0.95%)
Sep 24, 2010 9.184 9.184 9.114 9.184 223,653 +0.16(+1.73%)
Sep 23, 2010 9.028 9.114 8.976 9.028 1,692 -0.10(-1.05%)
Sep 22, 2010 9.140 9.184 9.067 9.123 295,789 -0.03(-0.28%)
Sep 21, 2010 9.210 9.236 9.149 9.149 228,194 -0.05(-0.57%)
Sep 20, 2010 9.114 9.297 9.028 9.201 339,166 +0.09(+0.95%)
Sep 17, 2010 9.114 9.253 9.010 9.114 321,893 -0.36(-3.76%)
Sep 15, 2010 9.418 9.548 9.410 9.470 157,460 -0.01(-0.09%)
Sep 14, 2010 9.470 9.540 9.340 9.479 110,961 -0.03(-0.36%)
Sep 13, 2010 9.349 9.548 9.279 9.514 181,038 +0.23(+2.43%)
Sep 10, 2010 9.392 9.444 9.201 9.288 97,122 -0.04(-0.47%)
Sep 09, 2010 9.505 9.505 9.158 9.331 132,832 -0.02(-0.19%)
Sep 08, 2010 9.392 9.527 9.271 9.349 187,757 -0.03(-0.37%)
Sep 07, 2010 9.522 9.609 9.366 9.384 1,378 -0.17(-1.82%)
Sep 03, 2010 9.557 9.609 9.358 9.557 115,582 +0.13(+1.38%)
Sep 02, 2010 9.436 9.488 9.314 9.427 686 -0.05(-0.55%)
Sep 01, 2010 9.219 9.479 9.080 9.479 173,460 +0.41(+4.50%)
Aug 31, 2010 9.062 9.323 9.002 9.071 691 -0.14(-1.51%)
Aug 30, 2010 9.271 9.297 9.132 9.210 184,997 -0.10(-1.03%)
Aug 27, 2010 9.305 9.305 9.010 9.305 114,695 +0.32(+3.57%)
Aug 26, 2010 9.097 9.140 8.941 8.984 971 -0.09(-0.95%)
Aug 25, 2010 8.898 9.088 8.889 9.071 961 +0.10(+1.16%)
Aug 24, 2010 8.811 9.105 8.794 8.967 3,905 +0.01(+0.10%)
Aug 23, 2010 9.114 9.235 8.932 8.958 221,106 -0.10(-1.05%)
Aug 20, 2010 8.976 9.062 8.842 9.053 195,074 +0.01(+0.10%)
Aug 19, 2010 9.217 9.217 9.002 9.045 1,452 -0.23(-2.51%)
Aug 18, 2010 9.209 9.399 9.148 9.278 15,108 +0.04(+0.47%)
Aug 17, 2010 9.209 9.364 9.192 9.235 2,317 +0.16(+1.71%)
Aug 16, 2010 8.768 9.079 8.639 9.079 193,170 +0.24(+2.74%)
Aug 13, 2010 8.837 9.010 8.751 8.837 148,295 -0.23(-2.57%)
Aug 12, 2010 8.889 9.140 8.820 9.071 169,284 -0.02(-0.19%)
Aug 11, 2010 9.399 9.408 9.027 9.088 223,719 -0.53(-5.48%)
Aug 10, 2010 9.788 9.796 9.451 9.615 1,795 -0.32(-3.22%)
Aug 09, 2010 9.839 9.969 9.779 9.935 127,347 +0.13(+1.32%)
Aug 06, 2010 9.805 9.952 9.598 9.805 178,361 -0.10(-1.05%)
Aug 05, 2010 9.952 10.03 9.891 9.909 130,237 -0.13(-1.29%)
Aug 04, 2010 10.14 10.22 9.943 10.04 234,350 -0.05(-0.51%)
Aug 03, 2010 10.14 10.31 9.779 10.09 244,310 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.