Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.889 4.041 3.881 4.007 453,088 +0.08(+2.15%)
Jan 28, 2011 4.168 4.176 3.923 3.923 706,629 -0.22(-5.30%)
Jan 27, 2011 4.066 4.159 4.033 4.142 484,746 +0.11(+2.72%)
Jan 26, 2011 3.813 4.054 3.813 4.033 571,352 +0.23(+5.99%)
Jan 25, 2011 3.788 3.839 3.695 3.805 325,271 +0.01(+0.22%)
Jan 24, 2011 3.645 3.796 3.645 3.796 420,728 +0.16(+4.41%)
Jan 21, 2011 3.687 3.754 3.628 3.636 475,983 -0.04(-1.15%)
Jan 20, 2011 3.670 3.746 3.670 3.678 286,585 -0.03(-0.68%)
Jan 19, 2011 3.754 3.796 3.704 3.704 608,661 -0.07(-1.79%)
Jan 18, 2011 3.771 3.792 3.737 3.771 219,086 -0.02(-0.45%)
Jan 14, 2011 3.754 3.796 3.737 3.788 453,459 +0.04(+1.13%)
Jan 13, 2011 3.704 3.796 3.661 3.746 1,393,397 +0.08(+2.30%)
Jan 12, 2011 3.628 3.670 3.577 3.661 508,940 +0.08(+2.12%)
Jan 11, 2011 3.577 3.594 3.526 3.585 478,160 +0.03(+0.71%)
Jan 10, 2011 3.484 3.611 3.417 3.560 485,362 +0.06(+1.69%)
Jan 07, 2011 3.442 3.501 3.400 3.501 336,646 +0.08(+2.22%)
Jan 06, 2011 3.459 3.459 3.366 3.425 731,420 -0.03(-0.98%)
Jan 05, 2011 3.400 3.476 3.375 3.459 394,812 +0.06(+1.74%)
Jan 04, 2011 3.417 3.417 3.299 3.400 273,619 -0.02(-0.49%)
Jan 03, 2011 3.383 3.417 3.366 3.417 541,434 +0.13(+4.11%)
Dec 31, 2010 3.349 3.375 3.282 3.282 237,942 -0.07(-2.02%)
Dec 30, 2010 3.332 3.366 3.332 3.349 181,409 +0.02(+0.51%)
Dec 29, 2010 3.349 3.366 3.316 3.332 142,171 +0.00(+0.00%)
Dec 28, 2010 3.349 3.358 3.332 3.332 137,446 -0.03(-0.75%)
Dec 27, 2010 3.332 3.383 3.324 3.358 224,596 +0.01(+0.25%)
Dec 23, 2010 3.341 3.366 3.332 3.349 119,172 +0.00(+0.00%)
Dec 22, 2010 3.324 3.366 3.324 3.349 122,719 +0.03(+1.02%)
Dec 21, 2010 3.307 3.316 3.240 3.316 236,052 +0.04(+1.29%)
Dec 20, 2010 3.265 3.299 3.197 3.273 296,501 +0.02(+0.52%)
Dec 17, 2010 3.358 3.358 3.231 3.256 691,074 -0.09(-2.77%)
Dec 16, 2010 3.358 3.366 3.332 3.349 231,630 -0.01(-0.25%)
Dec 15, 2010 3.391 3.417 3.349 3.358 235,171 -0.03(-1.00%)
Dec 14, 2010 3.391 3.417 3.341 3.391 239,634 +0.03(+0.75%)
Dec 13, 2010 3.408 3.417 3.366 3.366 320,532 -0.03(-0.99%)
Dec 10, 2010 3.375 3.429 3.341 3.400 360,831 +0.03(+0.75%)
Dec 09, 2010 3.391 3.391 3.341 3.375 510,616 +0.02(+0.50%)
Dec 08, 2010 3.391 3.400 3.324 3.358 307,441 -0.03(-1.00%)
Dec 07, 2010 3.383 3.408 3.341 3.391 368,427 +0.02(+0.50%)
Dec 06, 2010 3.366 3.375 3.307 3.375 346,589 +0.01(+0.25%)
Dec 03, 2010 3.231 3.366 3.206 3.366 450,077 -0.02(-0.50%)
Dec 02, 2010 3.282 3.404 3.256 3.383 552,722 +0.09(+2.82%)
Dec 01, 2010 3.248 3.290 3.206 3.290 675,979 +0.15(+4.84%)
Nov 30, 2010 3.214 3.223 3.081 3.138 857,830 -0.13(-3.88%)
Nov 29, 2010 3.054 3.265 3.054 3.265 540,962 +0.18(+5.74%)
Nov 26, 2010 3.054 3.096 3.046 3.088 46,233 +0.01(+0.27%)
Nov 24, 2010 3.012 3.079 3.079 3.079 273,661 +0.12(+3.99%)
Nov 23, 2010 2.970 2.987 2.911 2.961 217,989 -0.05(-1.68%)
Nov 22, 2010 3.037 3.073 2.987 3.012 232,191 -0.05(-1.65%)
Nov 19, 2010 3.012 3.079 2.953 3.062 376,571 +0.06(+1.97%)
Nov 18, 2010 2.978 3.088 2.978 3.003 271,327 +0.03(+1.14%)
Nov 17, 2010 2.961 3.012 2.936 2.970 183,660 +0.01(+0.28%)
Nov 16, 2010 3.029 3.037 2.911 2.961 974,698 -0.08(-2.77%)
Nov 15, 2010 3.088 3.121 3.029 3.046 139,451 -0.02(-0.55%)
Nov 12, 2010 3.020 3.138 2.995 3.062 234,909 +0.00(+0.00%)
Nov 11, 2010 3.130 3.138 3.054 3.062 210,929 -0.11(-3.46%)
Nov 10, 2010 3.054 3.189 3.037 3.172 354,908 +0.12(+3.87%)
Nov 09, 2010 3.197 3.223 3.012 3.054 365,802 -0.13(-3.98%)
Nov 08, 2010 3.223 3.229 3.172 3.181 198,074 -0.04(-1.31%)
Nov 05, 2010 3.223 3.248 3.197 3.223 301,888 +0.02(+0.53%)
Nov 04, 2010 3.299 3.299 3.164 3.206 510,644 -0.03(-1.04%)
Nov 03, 2010 3.197 3.282 3.189 3.240 661,641 +0.03(+1.05%)
Nov 02, 2010 3.147 3.240 3.105 3.206 632,925 +0.12(+3.83%)
Nov 01, 2010 3.105 3.147 3.012 3.088 513,511 +0.00(+0.00%)
Oct 29, 2010 2.995 3.113 2.970 3.088 319,921 +0.06(+1.95%)
Oct 28, 2010 3.003 3.054 2.995 3.029 424,319 +0.06(+1.99%)
Oct 27, 2010 2.885 2.978 2.885 2.970 360,294 +0.03(+0.86%)
Oct 25, 2010 2.961 3.012 2.936 2.944 106,826 +0.00(+0.00%)
Oct 22, 2010 2.911 2.944 2.877 2.944 166,130 +0.06(+2.05%)
Oct 21, 2010 2.995 3.020 2.868 2.885 293,294 -0.08(-2.84%)
Oct 20, 2010 2.927 3.020 2.868 2.970 558,281 +0.08(+2.62%)
Oct 19, 2010 2.902 2.991 2.868 2.894 229,970 -0.08(-2.56%)
Oct 18, 2010 2.953 2.970 2.902 2.970 266,813 +0.03(+0.86%)
Oct 15, 2010 2.953 2.961 2.877 2.944 387,153 +0.03(+1.16%)
Oct 14, 2010 2.927 2.936 2.852 2.911 164,476 -0.02(-0.58%)
Oct 13, 2010 2.860 2.953 2.826 2.927 426,536 +0.08(+2.97%)
Oct 12, 2010 2.868 2.868 2.809 2.843 243,115 -0.04(-1.46%)
Oct 11, 2010 2.877 2.911 2.809 2.885 160,111 +0.00(+0.00%)
Oct 08, 2010 2.885 2.902 2.767 2.885 595,532 +0.06(+2.09%)
Oct 07, 2010 2.826 2.835 2.700 2.826 2,633 +0.03(+1.21%)
Oct 06, 2010 2.826 2.826 2.759 2.792 317,600 -0.05(-1.78%)
Oct 05, 2010 2.835 2.860 2.759 2.843 382,640 +0.06(+2.12%)
Oct 04, 2010 2.852 2.852 2.733 2.784 355,357 -0.08(-2.94%)
Oct 01, 2010 2.868 2.868 2.750 2.868 307,825 +0.04(+1.49%)
Sep 30, 2010 2.835 2.852 2.767 2.826 346,048 +0.03(+0.90%)
Sep 29, 2010 2.852 2.868 2.750 2.801 360,595 -0.06(-2.07%)
Sep 28, 2010 2.759 2.860 2.666 2.860 1,242 +0.13(+4.63%)
Sep 27, 2010 2.792 2.792 2.708 2.733 190,678 -0.05(-1.82%)
Sep 24, 2010 2.700 2.784 2.657 2.784 453,100 +0.13(+5.10%)
Sep 23, 2010 2.657 2.700 2.623 2.649 5,151 -0.04(-1.57%)
Sep 22, 2010 2.700 2.725 2.649 2.691 352,034 -0.02(-0.62%)
Sep 21, 2010 2.725 2.742 2.700 2.708 161,211 -0.01(-0.31%)
Sep 20, 2010 2.725 2.733 2.674 2.717 520,793 +0.00(+0.00%)
Sep 17, 2010 2.717 2.767 2.674 2.717 572,939 -0.13(-4.45%)
Sep 15, 2010 2.843 2.843 2.742 2.843 314,274 -0.01(-0.30%)
Sep 14, 2010 2.877 2.894 2.792 2.852 337,249 -0.03(-0.88%)
Sep 13, 2010 2.818 2.889 2.776 2.877 388,867 +0.08(+3.02%)
Sep 10, 2010 2.683 2.801 2.666 2.792 236,070 +0.11(+4.09%)
Sep 09, 2010 2.700 2.750 2.657 2.683 195,969 +0.04(+1.60%)
Sep 08, 2010 2.624 2.683 2.607 2.641 395,091 +0.02(+0.64%)
Sep 07, 2010 2.717 2.717 2.573 2.624 4,190 -0.10(-3.72%)
Sep 03, 2010 2.784 2.801 2.683 2.725 464,653 -0.03(-0.92%)
Sep 02, 2010 2.717 2.776 2.691 2.750 2,084 +0.02(+0.62%)
Sep 01, 2010 2.632 2.742 2.607 2.733 488,559 +0.13(+5.19%)
Aug 31, 2010 2.598 2.624 2.548 2.598 7,111 -0.01(-0.32%)
Aug 30, 2010 2.691 2.708 2.607 2.607 633,073 -0.11(-4.04%)
Aug 27, 2010 2.717 2.742 2.649 2.717 274,483 +0.03(+1.26%)
Aug 26, 2010 2.700 2.784 2.675 2.683 250,843 -0.02(-0.63%)
Aug 25, 2010 2.624 2.700 2.582 2.700 2,906 +0.06(+2.24%)
Aug 24, 2010 2.641 2.700 2.573 2.641 11,808 -0.04(-1.57%)
Aug 23, 2010 2.809 2.843 2.641 2.683 469,671 -0.09(-3.34%)
Aug 20, 2010 2.717 2.809 2.708 2.776 446,551 +0.00(+0.00%)
Aug 19, 2010 2.978 2.978 2.767 2.776 10,151 -0.23(-7.58%)
Aug 18, 2010 2.902 3.003 2.868 3.003 45,795 +0.08(+2.89%)
Aug 17, 2010 2.868 2.919 2.801 2.919 7,007 +0.10(+3.59%)
Aug 16, 2010 2.750 2.877 2.725 2.818 188,664 +0.04(+1.52%)
Aug 13, 2010 2.776 2.792 2.742 2.776 360,679 +0.00(+0.00%)
Aug 12, 2010 2.784 2.885 2.767 2.776 412,710 -0.06(-2.08%)
Aug 11, 2010 2.919 2.952 2.826 2.835 528,617 -0.09(-3.17%)
Aug 10, 2010 3.020 3.054 2.911 2.927 5,426 -0.15(-4.93%)
Aug 09, 2010 2.987 3.113 2.987 3.079 191,423 +0.11(+3.69%)
Aug 06, 2010 2.970 3.088 2.894 2.970 166,842 -0.08(-2.76%)
Aug 05, 2010 2.944 3.096 2.911 3.054 309,552 +0.07(+2.26%)
Aug 04, 2010 2.961 3.046 2.944 2.987 673,389 +0.03(+1.14%)
Aug 03, 2010 2.987 3.029 2.911 2.953 198,758 -0.06(-1.96%)
Aug 02, 2010 3.020 3.071 2.970 3.012 315,202 +0.06(+2.00%)
Jul 30, 2010 2.953 3.033 2.919 2.953 212,991 -0.03(-1.13%)
Jul 29, 2010 2.995 3.088 2.919 2.987 177,170 +0.01(+0.28%)
Jul 28, 2010 2.978 3.130 2.978 2.978 4,714 -0.14(-4.59%)
Jul 27, 2010 3.096 3.164 3.071 3.121 336,621 +0.07(+2.21%)
Jul 26, 2010 3.147 3.164 3.012 3.054 594,110 -0.07(-2.16%)
Jul 23, 2010 2.995 3.134 2.936 3.121 331,872 +0.13(+4.23%)
Jul 22, 2010 2.885 3.003 2.852 2.995 401,102 +0.17(+5.97%)
Jul 21, 2010 2.987 3.003 2.826 2.826 240,650 -0.13(-4.29%)
Jul 20, 2010 2.818 2.953 2.784 2.953 308,579 +0.12(+4.17%)
Jul 19, 2010 2.877 2.919 2.809 2.835 211,748 -0.03(-1.18%)
Jul 16, 2010 2.868 3.088 2.843 2.868 526,494 -0.23(-7.36%)
Jul 15, 2010 3.164 3.164 3.020 3.096 227,165 -0.05(-1.61%)
Jul 14, 2010 3.105 3.189 3.046 3.147 325,728 +0.03(+0.81%)
Jul 13, 2010 3.121 3.138 3.003 3.121 11,524 +0.17(+5.68%)
Jul 12, 2010 3.029 3.029 2.919 2.954 242,601 -0.08(-2.75%)
Jul 09, 2010 3.037 3.037 2.936 3.037 280,195 +0.06(+1.98%)
Jul 08, 2010 2.978 2.987 2.818 2.978 3,502 +0.17(+6.01%)
Jul 07, 2010 2.700 2.809 2.683 2.809 445,868 +0.12(+4.39%)
Jul 06, 2010 2.691 2.776 2.598 2.691 5,893 +0.03(+0.95%)
Jul 02, 2010 2.666 2.733 2.590 2.666 368,213 +0.01(+0.32%)
Jul 01, 2010 2.649 2.700 2.565 2.657 549,988 +0.00(+0.00%)
Jun 30, 2010 2.657 2.733 2.624 2.657 9,245 -0.01(-0.32%)
Jun 29, 2010 2.700 2.700 2.598 2.666 873,663 -0.12(-4.24%)
Jun 25, 2010 2.784 2.801 2.590 2.784 948,611 +0.14(+5.43%)
Jun 24, 2010 2.641 2.725 2.615 2.641 356,296 -0.10(-3.69%)
Jun 23, 2010 2.776 2.826 2.691 2.742 312,215 -0.04(-1.52%)
Jun 22, 2010 2.784 2.843 2.750 2.784 3,393 +0.00(+0.00%)
Jun 21, 2010 2.852 2.860 2.742 2.784 243,846 -0.03(-0.90%)
Jun 18, 2010 2.809 2.843 2.776 2.809 789,356 +0.02(+0.60%)
Jun 17, 2010 2.792 2.852 2.759 2.792 657 -0.03(-1.19%)
Jun 16, 2010 2.835 2.860 2.759 2.826 226,847 -0.03(-1.18%)
Jun 15, 2010 2.860 2.868 2.700 2.860 5,898 +0.13(+4.63%)
Jun 14, 2010 2.700 2.818 2.700 2.733 489,384 +0.08(+2.86%)
Jun 11, 2010 2.565 2.683 2.539 2.657 281,402 +0.04(+1.61%)
Jun 10, 2010 2.615 2.641 2.506 2.615 5,479 +0.12(+4.73%)
Jun 09, 2010 2.489 2.539 2.447 2.497 362,532 +0.04(+1.72%)
Jun 08, 2010 2.573 2.577 2.404 2.455 474,150 -0.11(-4.28%)
Jun 07, 2010 2.632 2.641 2.522 2.565 532,294 -0.06(-2.25%)
Jun 04, 2010 2.624 2.835 2.615 2.624 687,450 -0.19(-6.61%)
Jun 03, 2010 2.809 2.860 2.750 2.809 394,950 +0.02(+0.60%)
Jun 02, 2010 2.792 2.826 2.590 2.792 748,493 +0.15(+5.75%)
Jun 01, 2010 2.641 2.742 2.641 2.641 4,783 -0.03(-0.95%)
May 28, 2010 2.666 2.759 2.624 2.666 231,018 -0.11(-3.95%)
May 27, 2010 2.641 2.776 2.641 2.776 384,534 +0.22(+8.58%)
May 26, 2010 2.556 2.725 2.548 2.556 4,799 +0.00(+0.00%)
May 25, 2010 2.573 2.573 2.455 2.556 525,886 -0.05(-1.94%)
May 24, 2010 2.683 2.750 2.582 2.607 326,327 -0.08(-3.13%)
May 21, 2010 2.683 2.767 2.615 2.691 697,624 +0.01(+0.31%)
May 20, 2010 2.683 2.767 2.683 2.683 680,384 -0.10(-3.64%)
May 19, 2010 2.826 2.864 2.742 2.784 655,717 -0.05(-1.79%)
May 18, 2010 3.020 3.079 2.826 2.835 459,280 -0.11(-3.72%)
May 17, 2010 2.970 2.995 2.835 2.944 293,292 +0.01(+0.29%)
May 14, 2010 2.936 2.953 2.852 2.936 384,028 -0.05(-1.69%)
May 13, 2010 3.037 3.054 2.961 2.987 274,819 -0.06(-1.94%)
May 12, 2010 2.936 3.079 2.894 3.046 432,052 +0.13(+4.64%)
May 11, 2010 2.961 2.987 2.894 2.911 423,757 -0.02(-0.58%)
May 10, 2010 2.885 2.953 2.826 2.927 610,464 +0.19(+6.77%)
May 07, 2010 2.860 2.885 2.700 2.742 518,235 -0.13(-4.41%)
May 06, 2010 2.970 3.189 2.674 2.868 735,925 -0.13(-4.49%)
May 05, 2010 3.012 3.037 2.932 3.003 332,517 -0.03(-1.11%)
May 04, 2010 3.189 3.189 3.012 3.037 466,879 -0.19(-5.76%)
May 03, 2010 3.130 3.231 3.130 3.223 282,647 +0.11(+3.52%)
Apr 30, 2010 3.265 3.316 3.105 3.113 367,941 -0.16(-4.90%)
Apr 29, 2010 3.223 3.316 3.206 3.273 283,474 +0.10(+3.19%)
Apr 28, 2010 3.189 3.223 3.105 3.172 301,889 +0.01(+0.27%)
Apr 27, 2010 3.256 3.270 3.164 3.164 288,438 -0.12(-3.60%)
Apr 26, 2010 3.273 3.341 3.273 3.282 310,580 -0.01(-0.26%)
Apr 23, 2010 3.324 3.349 3.248 3.290 367,694 -0.02(-0.51%)
Apr 22, 2010 3.206 3.332 3.185 3.307 175,609 +0.05(+1.55%)
Apr 21, 2010 3.299 3.299 3.214 3.256 240,859 -0.03(-0.77%)
Apr 20, 2010 3.265 3.290 3.214 3.282 180,632 +0.07(+2.10%)
Apr 19, 2010 3.240 3.316 3.138 3.214 294,911 -0.06(-1.80%)
Apr 16, 2010 3.273 3.290 3.189 3.273 478,460 +0.00(+0.00%)
Apr 15, 2010 3.316 3.349 3.248 3.273 526,311 -0.04(-1.27%)
Apr 14, 2010 3.172 3.366 3.172 3.316 909,125 +0.16(+5.08%)
Apr 13, 2010 3.079 3.181 3.079 3.155 262,711 +0.06(+1.91%)
Apr 12, 2010 3.113 3.147 3.079 3.096 311,251 -0.01(-0.27%)
Apr 09, 2010 3.096 3.138 3.088 3.105 197,239 +0.02(+0.55%)
Apr 08, 2010 3.113 3.155 3.079 3.088 247,745 -0.03(-1.08%)
Apr 07, 2010 3.121 3.130 3.079 3.121 735,774 +0.00(+0.00%)
Apr 06, 2010 3.164 3.181 3.105 3.121 428,716 -0.05(-1.60%)
Apr 05, 2010 3.079 3.206 3.046 3.172 558,422 +0.12(+3.87%)
Apr 01, 2010 3.096 3.054 3.054 3.054 464,768 +0.01(+0.28%)
Mar 31, 2010 3.206 3.206 3.037 3.046 938,925 -0.19(-5.74%)
Mar 30, 2010 3.206 3.265 3.185 3.231 307,069 +0.04(+1.32%)
Mar 29, 2010 3.248 3.290 3.189 3.189 407,147 -0.06(-1.82%)
Mar 26, 2010 3.256 3.290 3.147 3.248 494,000 +0.00(+0.00%)
Mar 25, 2010 3.349 3.417 3.240 3.248 600,093 -0.08(-2.28%)
Mar 24, 2010 3.366 3.441 3.316 3.324 478,972 -0.06(-1.75%)
Mar 23, 2010 3.375 3.459 3.290 3.383 505,493 +0.01(+0.25%)
Mar 22, 2010 3.248 3.391 3.214 3.375 352,777 +0.09(+2.83%)
Mar 19, 2010 3.375 3.375 3.250 3.282 667,530 -0.08(-2.26%)
Mar 18, 2010 3.349 3.366 3.307 3.358 357,240 -0.01(-0.25%)
Mar 17, 2010 3.358 3.366 3.332 3.366 333,189 +0.01(+0.25%)
Mar 16, 2010 3.316 3.366 3.256 3.358 268,267 +0.04(+1.27%)
Mar 15, 2010 3.290 3.316 3.282 3.316 216,850 +0.03(+0.77%)
Mar 12, 2010 3.349 3.366 3.256 3.290 240,591 -0.05(-1.52%)
Mar 11, 2010 3.341 3.383 3.299 3.341 317,938 -0.03(-0.75%)
Mar 10, 2010 3.349 3.408 3.332 3.366 582,660 +0.01(+0.25%)
Mar 09, 2010 3.256 3.408 3.256 3.358 938,607 +0.07(+2.05%)
Mar 08, 2010 3.299 3.349 3.240 3.290 396,169 +0.00(+0.00%)
Mar 05, 2010 3.282 3.349 3.223 3.290 909,484 +0.04(+1.30%)
Mar 04, 2010 3.197 3.282 3.172 3.248 494,750 +0.05(+1.58%)
Mar 03, 2010 3.214 3.248 3.143 3.197 852,968 +0.02(+0.53%)
Mar 02, 2010 3.054 3.197 3.037 3.181 1,455,853 +0.14(+4.72%)
Mar 01, 2010 2.995 3.155 2.944 3.037 1,208,473 +0.10(+3.45%)
Feb 26, 2010 3.012 3.012 2.919 2.936 437,292 -0.08(-2.52%)
Feb 25, 2010 2.835 3.037 2.742 3.012 818,123 +0.12(+4.08%)
Feb 24, 2010 2.927 2.953 2.868 2.894 670,389 -0.02(-0.58%)
Feb 23, 2010 3.020 3.079 2.826 2.911 973,019 -0.11(-3.63%)
Feb 22, 2010 3.046 3.105 2.944 3.020 477,432 -0.01(-0.28%)
Feb 19, 2010 3.029 3.096 2.936 3.029 431,478 -0.01(-0.28%)
Feb 18, 2010 2.894 3.054 2.868 3.037 435,080 +0.15(+5.26%)
Feb 17, 2010 2.809 2.919 2.759 2.885 449,855 +0.10(+3.64%)
Feb 16, 2010 2.641 2.784 2.615 2.784 254,378 +0.19(+7.14%)
Feb 12, 2010 2.556 2.598 2.598 2.598 339,597 +0.01(+0.33%)
Feb 11, 2010 2.641 2.708 2.544 2.590 1,098,674 -0.06(-2.23%)
Feb 10, 2010 2.759 2.784 2.607 2.649 1,603,263 -0.13(-4.85%)
Feb 09, 2010 2.750 2.809 2.649 2.784 507,678 +0.10(+3.77%)
Feb 08, 2010 2.733 2.742 2.666 2.683 339,864 -0.06(-2.15%)
Feb 05, 2010 2.742 2.784 2.632 2.742 627,826 +0.01(+0.31%)
Feb 04, 2010 2.784 2.860 2.700 2.733 591,533 -0.09(-3.28%)
Feb 03, 2010 2.919 2.919 2.784 2.826 429,393 -0.07(-2.33%)
Feb 02, 2010 2.885 2.927 2.835 2.894 464,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.