Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.98 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.152 6.322 6.140 6.237 66,633 -0.05(-0.81%)
Sep 29, 2011 6.265 6.322 5.715 6.288 31,401 +0.23(+3.74%)
Sep 28, 2011 6.112 6.225 6.027 6.061 25,434 -0.18(-2.82%)
Sep 27, 2011 6.191 6.356 6.044 6.237 38,784 +0.21(+3.48%)
Sep 26, 2011 5.727 6.101 5.727 6.027 24,928 +0.41(+7.27%)
Sep 23, 2011 5.534 5.687 5.534 5.619 18,774 +0.11(+2.06%)
Sep 22, 2011 5.551 5.659 5.449 5.505 47,525 -0.18(-3.19%)
Sep 21, 2011 5.619 5.948 5.607 5.687 28,833 +0.07(+1.21%)
Sep 20, 2011 5.670 5.698 5.619 5.619 29,743 -0.05(-0.80%)
Sep 19, 2011 5.676 5.766 5.664 5.664 20,155 -0.10(-1.77%)
Sep 16, 2011 5.834 5.834 5.681 5.766 43,316 -0.02(-0.29%)
Sep 15, 2011 5.670 5.783 5.641 5.783 23,462 +0.17(+3.03%)
Sep 14, 2011 5.488 5.641 5.432 5.613 36,209 +0.18(+3.34%)
Sep 13, 2011 5.551 5.568 5.392 5.432 28,418 -0.03(-0.62%)
Sep 12, 2011 5.392 5.517 5.392 5.466 15,033 +0.04(+0.73%)
Sep 09, 2011 5.613 5.783 5.415 5.426 41,260 -0.23(-4.01%)
Sep 08, 2011 5.982 6.055 5.641 5.653 22,970 -0.38(-6.30%)
Sep 07, 2011 5.721 6.061 5.721 6.033 23,635 +0.40(+7.15%)
Sep 06, 2011 5.488 5.721 5.488 5.630 32,023 +0.05(+0.81%)
Sep 02, 2011 5.602 5.670 5.528 5.585 69,307 -0.09(-1.60%)
Sep 01, 2011 6.061 6.072 5.676 5.676 29,482 -0.37(-6.19%)
Aug 31, 2011 6.362 6.373 5.987 6.050 27,328 -0.27(-4.22%)
Aug 30, 2011 6.311 6.362 6.016 6.316 23,612 -0.07(-1.15%)
Aug 29, 2011 5.982 6.396 5.851 6.390 31,709 +0.46(+7.85%)
Aug 26, 2011 5.772 5.948 5.772 5.925 15,776 +0.14(+2.35%)
Aug 25, 2011 6.135 6.373 5.772 5.789 28,997 -0.23(-3.86%)
Aug 24, 2011 5.880 6.225 5.834 6.021 29,730 +0.10(+1.63%)
Aug 23, 2011 5.534 5.942 5.488 5.925 52,525 +0.44(+7.95%)
Aug 22, 2011 5.823 5.823 5.437 5.488 20,878 -0.10(-1.83%)
Aug 19, 2011 5.800 6.123 5.585 5.590 40,948 -0.32(-5.37%)
Aug 18, 2011 6.288 6.520 5.840 5.908 49,796 -0.62(-9.51%)
Aug 17, 2011 6.475 6.770 6.237 6.529 33,395 +0.15(+2.36%)
Aug 16, 2011 6.605 6.707 6.356 6.379 49,809 -0.35(-5.14%)
Aug 15, 2011 6.645 6.770 6.543 6.724 20,233 +0.20(+3.04%)
Aug 12, 2011 6.787 6.787 6.442 6.526 26,935 -0.24(-3.52%)
Aug 11, 2011 6.673 6.934 6.554 6.764 40,329 +0.13(+1.97%)
Aug 10, 2011 7.178 7.303 6.537 6.634 49,375 -0.68(-9.30%)
Aug 09, 2011 6.861 7.371 6.322 7.314 63,481 +1.19(+19.44%)
Aug 08, 2011 6.452 6.861 6.123 6.123 73,663 -0.53(-7.93%)
Aug 05, 2011 6.651 6.804 6.571 6.651 28,549 +0.08(+1.21%)
Aug 04, 2011 6.804 6.804 6.526 6.571 38,184 -0.32(-4.69%)
Aug 03, 2011 6.596 6.928 6.596 6.895 19,777 +0.31(+4.70%)
Aug 02, 2011 6.529 6.805 6.529 6.585 26,950 +0.04(+0.60%)
Aug 01, 2011 6.788 6.788 6.523 6.546 34,570 -0.16(-2.43%)
Jul 29, 2011 6.686 6.771 6.686 6.709 15,191 -0.11(-1.57%)
Jul 28, 2011 6.653 6.816 6.630 6.816 17,910 +0.19(+2.89%)
Jul 27, 2011 6.636 6.731 6.608 6.625 54,292 -0.01(-0.17%)
Jul 26, 2011 6.608 6.692 6.417 6.636 18,297 +0.05(+0.77%)
Jul 25, 2011 6.692 6.748 6.546 6.585 18,582 -0.14(-2.09%)
Jul 22, 2011 6.765 6.855 6.720 6.726 11,576 -0.15(-2.13%)
Jul 21, 2011 6.641 6.934 6.501 6.872 44,953 +0.29(+4.36%)
Jul 20, 2011 6.664 6.709 6.405 6.585 4,694 -0.04(-0.68%)
Jul 19, 2011 6.411 6.641 6.371 6.630 67,732 +0.27(+4.24%)
Jul 18, 2011 6.372 6.400 6.355 6.360 10,112 -0.10(-1.57%)
Jul 15, 2011 6.372 6.464 6.282 6.462 47,089 +0.10(+1.59%)
Jul 14, 2011 6.478 6.478 6.360 6.360 14,584 -0.10(-1.57%)
Jul 13, 2011 6.405 6.512 6.338 6.462 15,603 +0.07(+1.06%)
Jul 12, 2011 6.377 6.529 6.377 6.394 21,651 +0.02(+0.26%)
Jul 11, 2011 6.467 6.546 6.338 6.377 37,828 -0.15(-2.33%)
Jul 08, 2011 6.462 6.546 6.400 6.529 14,106 -0.04(-0.68%)
Jul 07, 2011 6.484 6.574 6.283 6.574 23,116 +0.15(+2.27%)
Jul 06, 2011 6.394 6.484 6.315 6.428 22,729 +0.00(+0.00%)
Jul 05, 2011 6.450 6.490 6.346 6.428 32,708 -0.05(-0.78%)
Jul 01, 2011 6.355 6.518 6.355 6.478 20,638 +0.14(+2.22%)
Jun 30, 2011 6.360 6.411 6.287 6.338 29,230 +0.01(+0.18%)
Jun 29, 2011 6.445 6.456 6.327 6.327 14,046 -0.08(-1.23%)
Jun 28, 2011 6.450 6.473 6.360 6.405 24,182 -0.02(-0.26%)
Jun 27, 2011 6.383 6.422 6.253 6.422 30,083 +0.06(+0.88%)
Jun 24, 2011 6.360 6.540 6.298 6.366 193,603 +0.04(+0.62%)
Jun 23, 2011 6.107 6.332 5.991 6.327 28,033 +0.14(+2.27%)
Jun 22, 2011 6.259 6.276 6.163 6.186 20,166 -0.11(-1.70%)
Jun 21, 2011 6.287 6.388 6.102 6.293 54,171 +0.07(+1.08%)
Jun 20, 2011 6.237 6.291 6.090 6.225 26,411 +0.11(+1.75%)
Jun 17, 2011 6.304 6.327 6.017 6.118 284,246 -0.11(-1.81%)
Jun 16, 2011 6.012 6.248 6.006 6.231 167,053 +0.23(+3.84%)
Jun 15, 2011 6.102 6.214 5.865 6.000 33,437 -0.21(-3.35%)
Jun 14, 2011 6.248 6.327 6.152 6.208 96,783 +0.03(+0.45%)
Jun 13, 2011 6.113 6.200 6.051 6.180 27,025 +0.13(+2.23%)
Jun 10, 2011 6.062 6.124 6.040 6.045 21,445 -0.03(-0.56%)
Jun 09, 2011 6.225 6.225 6.068 6.079 18,806 -0.12(-1.91%)
Jun 08, 2011 6.298 6.422 6.197 6.197 20,278 -0.13(-2.04%)
Jun 07, 2011 6.343 6.473 6.265 6.327 33,266 +0.11(+1.81%)
Jun 06, 2011 6.321 6.462 6.214 6.214 51,017 -0.26(-4.00%)
Jun 03, 2011 6.585 6.698 6.473 6.473 50,453 -0.30(-4.40%)
May 24, 2011 6.816 6.839 6.754 6.771 25,839 -0.01(-0.17%)
May 23, 2011 6.776 6.844 6.754 6.782 33,055 -0.14(-2.03%)
May 20, 2011 7.187 7.187 6.923 6.923 31,223 -0.33(-4.50%)
May 19, 2011 7.699 7.699 7.243 7.249 48,892 -0.38(-5.01%)
May 18, 2011 7.564 7.687 7.496 7.631 27,352 +0.04(+0.59%)
May 17, 2011 7.451 7.665 7.451 7.586 23,321 +0.07(+0.97%)
May 16, 2011 7.384 7.620 7.226 7.513 77,503 +0.08(+1.06%)
May 13, 2011 7.463 7.564 7.384 7.434 27,932 -0.14(-1.86%)
May 12, 2011 7.283 7.592 7.232 7.575 16,380 +0.26(+3.54%)
May 11, 2011 7.378 7.429 7.277 7.316 20,106 -0.09(-1.21%)
May 10, 2011 7.170 7.412 7.170 7.406 16,964 +0.25(+3.46%)
May 09, 2011 7.080 7.215 6.911 7.159 12,982 +0.10(+1.43%)
May 06, 2011 7.294 7.294 6.928 7.058 42,887 -0.15(-2.11%)
May 05, 2011 7.322 7.468 7.108 7.209 39,254 -0.16(-2.14%)
May 04, 2011 7.401 7.581 7.305 7.367 14,997 -0.12(-1.65%)
May 03, 2011 7.502 7.671 7.266 7.491 55,889 -0.01(-0.15%)
May 02, 2011 7.558 7.839 7.502 7.502 45,965 -0.16(-2.13%)
Apr 29, 2011 7.659 7.693 7.446 7.665 49,904 +0.03(+0.44%)
Apr 28, 2011 7.342 7.727 7.342 7.631 17,140 +0.26(+3.59%)
Apr 27, 2011 7.058 7.406 7.058 7.367 40,214 +0.32(+4.55%)
Apr 26, 2011 6.686 7.103 6.686 7.046 54,141 +0.41(+6.19%)
Apr 25, 2011 6.883 6.883 6.630 6.636 15,785 -0.24(-3.52%)
Apr 21, 2011 6.945 6.945 6.844 6.878 8,185 -0.03(-0.49%)
Apr 20, 2011 6.956 6.973 6.810 6.911 29,175 +0.03(+0.49%)
Apr 19, 2011 6.951 7.001 6.799 6.878 26,751 -0.02(-0.24%)
Apr 18, 2011 6.861 7.041 6.737 6.895 20,168 -0.07(-0.97%)
Apr 15, 2011 6.940 7.063 6.934 6.962 41,845 +0.02(+0.32%)
Apr 14, 2011 6.872 6.968 6.872 6.940 9,653 -0.03(-0.40%)
Apr 13, 2011 7.176 7.238 6.928 6.968 28,643 -0.20(-2.75%)
Apr 12, 2011 7.277 7.339 7.136 7.164 40,047 -0.16(-2.15%)
Apr 11, 2011 7.468 7.592 7.209 7.322 51,321 -0.11(-1.44%)
Apr 08, 2011 7.721 7.721 7.389 7.429 22,835 -0.22(-2.94%)
Apr 07, 2011 7.671 7.772 7.614 7.654 22,876 -0.02(-0.22%)
Apr 06, 2011 7.221 7.716 7.221 7.671 58,770 +0.28(+3.81%)
Apr 05, 2011 7.328 7.519 7.299 7.389 32,480 +0.02(+0.23%)
Apr 04, 2011 7.119 7.378 7.114 7.373 13,873 +0.29(+4.13%)
Apr 01, 2011 6.844 7.142 6.844 7.080 32,198 +0.32(+4.74%)
Mar 31, 2011 6.743 6.872 6.664 6.760 63,711 +0.01(+0.17%)
Mar 30, 2011 6.748 6.759 6.614 6.748 30,293 +0.10(+1.51%)
Mar 29, 2011 6.581 6.670 6.581 6.648 16,422 +0.07(+1.02%)
Mar 28, 2011 6.737 6.737 6.581 6.581 35,977 -0.16(-2.32%)
Mar 25, 2011 6.737 6.826 6.676 6.737 28,044 +0.02(+0.25%)
Mar 24, 2011 6.804 6.804 6.620 6.720 24,882 -0.06(-0.90%)
Mar 23, 2011 6.732 6.804 6.621 6.782 19,155 +0.03(+0.50%)
Mar 22, 2011 6.776 6.799 6.720 6.748 12,716 -0.01(-0.16%)
Mar 21, 2011 6.782 6.899 6.720 6.759 30,146 -0.04(-0.66%)
Mar 18, 2011 6.776 6.921 6.681 6.804 124,942 +0.10(+1.50%)
Mar 17, 2011 6.776 6.832 6.637 6.704 38,415 +0.06(+0.84%)
Mar 16, 2011 6.570 6.793 6.570 6.648 70,046 +0.07(+1.02%)
Mar 15, 2011 6.631 6.726 6.570 6.581 35,952 -0.19(-2.80%)
Mar 14, 2011 6.821 6.832 6.737 6.771 34,519 -0.07(-1.06%)
Mar 11, 2011 6.771 7.139 6.771 6.843 59,415 +0.06(+0.90%)
Mar 10, 2011 7.010 7.016 6.782 6.782 40,072 -0.32(-4.48%)
Mar 09, 2011 7.111 7.111 7.055 7.100 7,288 -0.04(-0.55%)
Mar 08, 2011 7.111 7.228 7.027 7.139 39,785 +0.12(+1.67%)
Mar 07, 2011 7.367 7.367 7.022 7.022 19,705 -0.29(-3.97%)
Mar 04, 2011 7.423 7.440 7.300 7.312 13,110 -0.14(-1.87%)
Mar 03, 2011 7.334 7.501 7.334 7.451 27,247 +0.21(+2.85%)
Mar 02, 2011 7.434 7.434 7.228 7.245 35,407 -0.17(-2.26%)
Mar 01, 2011 7.507 7.512 7.356 7.412 15,897 -0.12(-1.56%)
Feb 28, 2011 7.663 7.663 7.379 7.529 33,122 -0.09(-1.24%)
Feb 25, 2011 7.339 7.624 7.273 7.624 40,183 +0.28(+3.80%)
Feb 24, 2011 7.367 7.367 7.256 7.345 29,671 +0.02(+0.23%)
Feb 23, 2011 7.356 7.451 7.300 7.328 13,413 -0.01(-0.08%)
Feb 22, 2011 7.429 7.451 7.334 7.334 25,834 -0.19(-2.52%)
Feb 18, 2011 7.529 7.618 7.445 7.524 32,303 +0.03(+0.37%)
Feb 17, 2011 7.418 7.496 7.412 7.496 6,858 +0.07(+0.98%)
Feb 16, 2011 7.328 7.468 7.284 7.423 20,921 +0.12(+1.60%)
Feb 15, 2011 7.312 7.613 7.300 7.306 27,512 -0.09(-1.28%)
Feb 14, 2011 7.535 7.713 7.401 7.401 12,465 -0.12(-1.56%)
Feb 11, 2011 7.183 7.524 7.183 7.518 36,174 +0.29(+4.01%)
Feb 10, 2011 7.261 7.390 7.217 7.228 33,379 -0.08(-1.07%)
Feb 09, 2011 7.256 7.395 7.200 7.306 42,982 -0.02(-0.23%)
Feb 08, 2011 7.339 7.401 7.217 7.323 31,885 -0.03(-0.45%)
Feb 07, 2011 7.362 7.585 7.312 7.356 25,414 -0.03(-0.45%)
Feb 04, 2011 7.540 7.747 7.284 7.390 85,224 -0.20(-2.57%)
Feb 03, 2011 7.607 7.741 7.529 7.585 28,016 -0.04(-0.51%)
Feb 02, 2011 7.669 7.685 7.604 7.624 19,242 -0.05(-0.65%)
Feb 01, 2011 7.641 7.853 7.596 7.674 32,929 +0.09(+1.25%)
Jan 31, 2011 7.529 7.713 7.351 7.579 30,528 +0.08(+1.04%)
Jan 28, 2011 7.691 7.853 7.284 7.501 153,919 -0.17(-2.25%)
Jan 27, 2011 7.579 7.735 7.557 7.674 34,483 +0.10(+1.33%)
Jan 26, 2011 7.613 7.630 7.507 7.574 31,037 +0.03(+0.37%)
Jan 25, 2011 7.423 7.775 7.284 7.546 63,152 +0.04(+0.52%)
Jan 24, 2011 7.217 7.507 7.161 7.507 63,337 +0.42(+5.98%)
Jan 21, 2011 7.362 7.451 7.083 7.083 86,365 -0.18(-2.46%)
Jan 20, 2011 7.635 7.869 7.239 7.261 54,754 -0.46(-5.92%)
Jan 19, 2011 8.315 8.315 7.669 7.719 25,611 -0.61(-7.36%)
Jan 18, 2011 8.382 8.405 8.176 8.332 41,630 -0.12(-1.39%)
Jan 14, 2011 8.137 8.600 8.087 8.449 46,663 +0.30(+3.70%)
Jan 13, 2011 8.706 8.706 8.131 8.148 56,945 -0.56(-6.47%)
Jan 12, 2011 8.784 8.798 8.555 8.711 41,874 -0.01(-0.13%)
Jan 11, 2011 8.544 8.762 8.494 8.723 35,823 +0.21(+2.49%)
Jan 10, 2011 8.198 8.645 8.081 8.511 120,038 +0.27(+3.32%)
Jan 07, 2011 8.444 8.584 8.221 8.237 25,380 -0.21(-2.44%)
Jan 06, 2011 8.617 8.617 8.394 8.444 13,460 -0.20(-2.32%)
Jan 05, 2011 8.784 8.845 8.421 8.645 26,083 -0.16(-1.77%)
Jan 04, 2011 8.901 8.962 8.790 8.801 24,914 -0.04(-0.44%)
Jan 03, 2011 8.851 8.951 8.645 8.840 51,521 +0.11(+1.28%)
Dec 31, 2010 8.795 8.935 8.723 8.728 19,725 -0.13(-1.51%)
Dec 30, 2010 8.935 8.968 8.834 8.862 15,212 -0.06(-0.69%)
Dec 29, 2010 8.806 9.041 8.767 8.923 11,346 +0.03(+0.38%)
Dec 28, 2010 8.751 8.890 8.678 8.890 19,813 +0.03(+0.38%)
Dec 27, 2010 8.159 8.896 8.159 8.856 16,063 +0.36(+4.27%)
Dec 23, 2010 9.063 9.063 8.472 8.494 36,809 -0.57(-6.28%)
Dec 22, 2010 9.007 9.280 8.901 9.063 48,030 +0.11(+1.18%)
Dec 21, 2010 9.134 9.134 8.879 8.957 50,530 -0.16(-1.76%)
Dec 20, 2010 9.118 9.140 9.012 9.118 46,593 +0.03(+0.30%)
Dec 17, 2010 9.090 9.201 8.796 9.090 152,440 -0.28(-2.96%)
Dec 16, 2010 8.951 9.411 8.951 9.367 37,325 +0.41(+4.58%)
Dec 15, 2010 9.095 9.145 8.951 8.957 44,401 -0.08(-0.86%)
Dec 14, 2010 8.829 9.129 8.746 9.034 36,269 +0.28(+3.16%)
Dec 13, 2010 8.946 9.090 8.663 8.757 76,635 -0.28(-3.13%)
Dec 10, 2010 7.987 9.079 7.987 9.040 81,402 +0.79(+9.61%)
Dec 09, 2010 8.358 8.358 8.098 8.247 72,844 +0.00(+0.00%)
Dec 08, 2010 8.314 8.397 8.142 8.247 21,381 -0.07(-0.80%)
Dec 07, 2010 8.004 8.314 7.926 8.314 29,408 +0.40(+5.04%)
Dec 06, 2010 7.688 7.959 7.688 7.915 18,700 +0.19(+2.44%)
Dec 03, 2010 7.549 7.749 7.460 7.726 16,272 +0.08(+1.09%)
Dec 02, 2010 7.422 7.677 7.399 7.643 33,706 +0.21(+2.76%)
Dec 01, 2010 7.405 7.543 7.017 7.438 44,504 +0.24(+3.31%)
Nov 30, 2010 7.056 7.283 7.056 7.200 16,228 +0.04(+0.54%)
Nov 29, 2010 6.989 7.172 6.989 7.161 9,354 +0.11(+1.57%)
Nov 26, 2010 7.189 7.239 6.928 7.050 9,432 -0.21(-2.83%)
Nov 24, 2010 7.338 7.255 7.255 7.255 33,094 -0.01(-0.08%)
Nov 23, 2010 7.283 7.344 7.255 7.261 8,138 -0.12(-1.65%)
Nov 22, 2010 7.322 7.422 7.178 7.383 8,236 +0.01(+0.08%)
Nov 19, 2010 7.532 7.532 7.028 7.377 43,567 -0.15(-1.99%)
Nov 18, 2010 7.671 7.671 7.477 7.527 18,377 -0.01(-0.15%)
Nov 17, 2010 7.374 7.699 7.374 7.538 9,731 +0.01(+0.07%)
Nov 16, 2010 7.810 7.848 7.355 7.532 26,319 -0.35(-4.50%)
Nov 15, 2010 7.992 8.203 7.837 7.887 30,215 -0.18(-2.27%)
Nov 12, 2010 8.120 8.258 8.015 8.070 13,152 -0.17(-2.02%)
Nov 11, 2010 7.882 8.314 7.821 8.236 17,028 +0.22(+2.70%)
Nov 10, 2010 7.787 8.087 7.743 8.020 21,358 +0.24(+3.14%)
Nov 09, 2010 7.765 8.026 7.760 7.776 14,870 -0.11(-1.34%)
Nov 08, 2010 7.931 8.031 7.854 7.882 21,181 -0.19(-2.34%)
Nov 05, 2010 8.142 8.292 7.981 8.070 35,008 -0.07(-0.88%)
Nov 04, 2010 7.627 8.142 7.627 8.142 42,564 +0.64(+8.57%)
Nov 03, 2010 7.327 7.560 7.183 7.499 87,182 +0.17(+2.34%)
Nov 02, 2010 7.200 7.460 7.200 7.327 27,384 +0.27(+3.77%)
Nov 01, 2010 7.383 7.383 6.912 7.061 41,251 -0.24(-3.34%)
Oct 29, 2010 7.294 7.355 7.239 7.305 22,373 +0.01(+0.15%)
Oct 28, 2010 7.593 7.593 7.294 7.294 106,255 -0.23(-3.02%)
Oct 27, 2010 7.228 7.521 7.078 7.521 47,125 +0.42(+5.93%)
Oct 25, 2010 6.934 7.100 6.834 7.100 15,887 +0.32(+4.74%)
Oct 22, 2010 7.086 7.111 6.768 6.779 23,580 -0.29(-4.08%)
Oct 21, 2010 7.338 7.338 6.949 7.067 25,430 -0.19(-2.67%)
Oct 20, 2010 7.377 7.566 7.250 7.261 23,146 -0.03(-0.46%)
Oct 19, 2010 7.111 7.593 7.000 7.294 41,063 +0.00(+0.00%)
Oct 18, 2010 6.945 7.294 6.906 7.294 39,746 +0.39(+5.62%)
Oct 15, 2010 7.100 7.133 6.806 6.906 54,052 -0.02(-0.24%)
Oct 14, 2010 6.695 6.939 6.684 6.923 26,310 -0.13(-1.81%)
Oct 13, 2010 6.867 7.107 6.823 7.050 92,880 +0.22(+3.16%)
Oct 12, 2010 6.768 6.851 6.762 6.834 10,697 +0.01(+0.20%)
Oct 11, 2010 6.845 6.856 6.712 6.820 16,353 -0.05(-0.77%)
Oct 08, 2010 6.551 6.901 6.513 6.873 27,782 +0.32(+4.82%)
Oct 07, 2010 6.707 6.707 6.490 6.557 31,750 -0.14(-2.07%)
Oct 06, 2010 6.651 6.823 6.579 6.695 34,527 +0.04(+0.58%)
Oct 05, 2010 6.518 6.679 6.413 6.657 50,833 +0.26(+4.07%)
Oct 04, 2010 6.812 6.817 6.396 6.396 32,506 -0.30(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.