Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.006 4.054 3.977 4.003 339,478 -0.03(-0.70%)
Sep 29, 2011 4.008 4.054 4.008 4.031 184,814 +0.03(+0.64%)
Sep 28, 2011 4.014 4.034 3.974 4.006 374,732 +0.01(+0.36%)
Sep 27, 2011 3.972 4.039 3.972 3.991 931,933 +0.04(+0.93%)
Sep 26, 2011 4.074 4.105 3.898 3.955 1,442,516 -0.12(-2.99%)
Sep 23, 2011 4.216 4.216 4.014 4.077 916,247 -0.16(-3.75%)
Sep 22, 2011 4.253 4.304 4.210 4.236 452,031 -0.10(-2.36%)
Sep 21, 2011 4.326 4.366 4.307 4.338 233,760 +0.03(+0.66%)
Sep 20, 2011 4.227 4.324 4.207 4.309 308,124 +0.07(+1.67%)
Sep 19, 2011 4.210 4.247 4.162 4.238 423,255 +0.02(+0.54%)
Sep 16, 2011 4.290 4.312 4.196 4.216 644,066 -0.11(-2.50%)
Sep 15, 2011 4.392 4.417 4.290 4.324 553,262 -0.07(-1.68%)
Sep 14, 2011 4.443 4.446 4.343 4.397 584,655 -0.02(-0.39%)
Sep 13, 2011 4.471 4.471 4.383 4.414 564,661 -0.06(-1.27%)
Sep 12, 2011 4.519 4.528 4.414 4.471 327,998 -0.07(-1.56%)
Sep 09, 2011 4.596 4.596 4.500 4.542 228,050 -0.06(-1.23%)
Sep 08, 2011 4.599 4.628 4.590 4.599 203,670 -0.02(-0.45%)
Sep 07, 2011 4.487 4.637 4.487 4.620 299,439 +0.13(+2.95%)
Sep 06, 2011 4.406 4.518 4.406 4.487 224,288 -0.04(-0.81%)
Sep 02, 2011 4.547 4.614 4.487 4.524 425,562 -0.07(-1.47%)
Sep 01, 2011 4.665 4.679 4.552 4.592 480,589 -0.07(-1.57%)
Aug 31, 2011 4.614 4.682 4.614 4.665 298,737 +0.04(+0.92%)
Aug 30, 2011 4.561 4.623 4.525 4.623 326,144 +0.06(+1.36%)
Aug 29, 2011 4.490 4.569 4.484 4.561 193,058 +0.09(+2.02%)
Aug 26, 2011 4.386 4.470 4.358 4.470 336,246 +0.08(+1.93%)
Aug 25, 2011 4.391 4.421 4.372 4.386 286,622 -0.01(-0.13%)
Aug 24, 2011 4.391 4.406 4.346 4.391 291,685 +0.00(+0.00%)
Aug 23, 2011 4.366 4.417 4.346 4.391 446,909 +0.04(+0.97%)
Aug 22, 2011 4.420 4.445 4.332 4.349 495,111 -0.05(-1.09%)
Aug 19, 2011 4.377 4.458 4.315 4.397 654,650 -0.05(-1.20%)
Aug 18, 2011 4.490 4.513 4.343 4.451 415,872 -0.11(-2.35%)
Aug 17, 2011 4.578 4.620 4.558 4.558 397,977 -0.03(-0.55%)
Aug 16, 2011 4.575 4.614 4.566 4.583 427,586 -0.06(-1.28%)
Aug 15, 2011 4.594 4.662 4.594 4.642 507,921 +0.08(+1.79%)
Aug 12, 2011 4.589 4.659 4.547 4.561 480,677 -0.04(-0.80%)
Aug 11, 2011 4.479 4.651 4.476 4.597 392,630 +0.12(+2.64%)
Aug 10, 2011 4.583 4.637 4.465 4.479 338,164 -0.10(-2.28%)
Aug 09, 2011 4.685 4.654 4.231 4.583 969,669 +0.15(+3.48%)
Aug 08, 2011 4.653 4.660 4.278 4.429 1,922,079 -0.36(-7.54%)
Aug 05, 2011 4.819 4.848 4.664 4.791 599,147 -0.03(-0.58%)
Aug 04, 2011 4.911 4.911 4.788 4.819 577,897 -0.11(-2.16%)
Aug 03, 2011 4.861 4.945 4.844 4.925 978,407 +0.06(+1.33%)
Aug 02, 2011 4.791 4.872 4.791 4.861 467,206 +0.07(+1.46%)
Aug 01, 2011 4.723 4.835 4.723 4.791 856,675 +0.11(+2.33%)
Jul 29, 2011 4.681 4.711 4.594 4.681 480,402 -0.04(-0.77%)
Jul 28, 2011 4.664 4.732 4.583 4.718 444,047 +0.04(+0.96%)
Jul 27, 2011 4.838 4.838 4.620 4.673 1,095,013 -0.18(-3.75%)
Jul 26, 2011 4.838 4.883 4.796 4.855 392,142 +0.02(+0.35%)
Jul 25, 2011 4.861 4.889 4.824 4.838 357,882 -0.06(-1.14%)
Jul 22, 2011 4.900 4.903 4.886 4.894 315,914 -0.03(-0.57%)
Jul 21, 2011 4.875 4.928 4.872 4.922 385,710 +0.05(+0.98%)
Jul 20, 2011 5.029 5.029 4.838 4.875 289,714 +0.04(+0.81%)
Jul 19, 2011 4.847 4.858 4.807 4.835 401,401 +0.03(+0.70%)
Jul 18, 2011 4.779 4.813 4.737 4.802 595,784 -0.02(-0.46%)
Jul 15, 2011 4.897 4.897 4.802 4.824 535,109 -0.08(-1.54%)
Jul 14, 2011 4.987 4.987 4.889 4.900 363,289 -0.06(-1.19%)
Jul 13, 2011 4.945 4.970 4.942 4.959 262,307 -0.00(-0.06%)
Jul 12, 2011 4.975 4.984 4.911 4.961 400,252 -0.01(-0.28%)
Jul 11, 2011 4.989 4.998 4.961 4.976 372,120 -0.02(-0.33%)
Jul 08, 2011 4.936 4.998 4.931 4.992 283,271 +0.01(+0.28%)
Jul 07, 2011 4.897 4.992 4.897 4.978 442,437 +0.07(+1.41%)
Jul 06, 2011 4.873 4.915 4.856 4.909 669,353 +0.05(+0.97%)
Jul 05, 2011 4.826 4.870 4.806 4.862 408,497 +0.01(+0.11%)
Jul 01, 2011 4.876 4.876 4.828 4.856 202,768 +0.01(+0.11%)
Jun 30, 2011 4.801 4.854 4.792 4.851 578,554 +0.05(+1.04%)
Jun 29, 2011 4.773 4.834 4.773 4.801 495,701 +0.03(+0.64%)
Jun 28, 2011 4.776 4.803 4.764 4.770 243,410 -0.00(-0.06%)
Jun 27, 2011 4.748 4.803 4.739 4.773 305,171 +0.03(+0.53%)
Jun 24, 2011 4.753 4.781 4.737 4.748 217,331 -0.02(-0.47%)
Jun 23, 2011 4.731 4.776 4.694 4.770 299,357 +0.04(+0.76%)
Jun 22, 2011 4.745 4.762 4.726 4.734 200,294 +0.00(+0.06%)
Jun 21, 2011 4.692 4.776 4.692 4.731 293,414 +0.03(+0.53%)
Jun 20, 2011 4.686 4.712 4.684 4.706 205,487 +0.03(+0.66%)
Jun 17, 2011 4.661 4.709 4.650 4.675 322,197 +0.03(+0.66%)
Jun 16, 2011 4.700 4.717 4.617 4.645 366,149 -0.06(-1.18%)
Jun 15, 2011 4.712 4.756 4.698 4.700 405,304 -0.07(-1.46%)
Jun 14, 2011 4.734 4.776 4.714 4.770 479,871 +0.07(+1.48%)
Jun 13, 2011 4.681 4.731 4.642 4.700 639,015 -0.01(-0.24%)
Jun 10, 2011 4.792 4.795 4.611 4.712 1,217,572 -0.08(-1.63%)
Jun 09, 2011 4.859 4.859 4.776 4.790 477,946 -0.07(-1.40%)
Jun 08, 2011 4.852 4.863 4.824 4.857 419,530 +0.00(+0.06%)
Jun 07, 2011 4.838 4.868 4.802 4.855 412,762 +0.01(+0.17%)
Jun 06, 2011 4.810 4.863 4.805 4.846 584,314 +0.05(+0.98%)
Jun 03, 2011 4.788 4.819 4.774 4.799 361,078 +0.01(+0.29%)
May 24, 2011 4.780 4.802 4.763 4.785 382,265 +0.01(+0.12%)
May 23, 2011 4.738 4.780 4.738 4.780 397,895 +0.02(+0.41%)
May 20, 2011 4.722 4.774 4.722 4.761 350,567 +0.04(+0.82%)
May 19, 2011 4.733 4.802 4.719 4.722 697,836 -0.02(-0.52%)
May 18, 2011 4.758 4.769 4.719 4.747 478,274 -0.02(-0.37%)
May 17, 2011 4.796 4.817 4.761 4.764 313,873 -0.04(-0.85%)
May 16, 2011 4.824 4.841 4.798 4.805 346,755 -0.03(-0.63%)
May 13, 2011 4.827 4.846 4.824 4.835 242,837 +0.00(+0.00%)
May 12, 2011 4.844 4.844 4.796 4.835 322,190 -0.01(-0.17%)
May 11, 2011 4.827 4.844 4.811 4.844 254,796 +0.02(+0.40%)
May 10, 2011 4.810 4.827 4.791 4.824 348,013 +0.03(+0.61%)
May 09, 2011 4.753 4.803 4.731 4.795 516,084 +0.04(+0.93%)
May 06, 2011 4.778 4.792 4.718 4.751 379,370 +0.05(+1.05%)
May 05, 2011 4.762 4.767 4.690 4.701 263,789 -0.04(-0.93%)
May 04, 2011 4.734 4.765 4.663 4.745 431,158 -0.00(-0.06%)
May 03, 2011 4.776 4.809 4.731 4.748 443,354 -0.02(-0.52%)
May 02, 2011 4.777 4.784 4.773 4.773 377,818 +0.00(+0.00%)
Apr 29, 2011 4.770 4.784 4.747 4.773 225,743 +0.00(+0.06%)
Apr 28, 2011 4.740 4.773 4.723 4.770 211,449 +0.01(+0.29%)
Apr 27, 2011 4.715 4.776 4.696 4.756 646,915 +0.04(+0.93%)
Apr 26, 2011 4.676 4.718 4.638 4.712 610,741 +0.04(+0.76%)
Apr 25, 2011 4.635 4.696 4.632 4.676 471,385 +0.03(+0.71%)
Apr 21, 2011 4.583 4.646 4.564 4.643 503,175 +0.07(+1.44%)
Apr 20, 2011 4.580 4.608 4.564 4.577 305,383 +0.01(+0.12%)
Apr 19, 2011 4.555 4.588 4.514 4.572 399,848 +0.04(+0.80%)
Apr 18, 2011 4.509 4.536 4.478 4.536 187,217 +0.02(+0.48%)
Apr 15, 2011 4.588 4.588 4.514 4.514 389,629 -0.07(-1.44%)
Apr 14, 2011 4.544 4.597 4.544 4.580 264,298 +0.02(+0.36%)
Apr 13, 2011 4.500 4.575 4.491 4.564 310,759 +0.06(+1.34%)
Apr 12, 2011 4.465 4.514 4.412 4.503 521,293 +0.03(+0.61%)
Apr 11, 2011 4.561 4.564 4.390 4.476 971,267 -0.05(-1.15%)
Apr 08, 2011 4.572 4.577 4.487 4.528 613,867 -0.06(-1.38%)
Apr 07, 2011 4.566 4.630 4.520 4.591 706,987 -0.00(-0.08%)
Apr 06, 2011 4.568 4.595 4.557 4.595 337,693 +0.03(+0.60%)
Apr 05, 2011 4.532 4.598 4.532 4.568 599,751 +0.04(+0.78%)
Apr 04, 2011 4.472 4.551 4.469 4.532 520,160 +0.05(+1.16%)
Apr 01, 2011 4.562 4.562 4.393 4.480 1,370,819 -0.05(-1.21%)
Mar 31, 2011 4.609 4.617 4.535 4.535 746,732 -0.08(-1.72%)
Mar 30, 2011 4.639 4.661 4.609 4.614 360,331 -0.02(-0.35%)
Mar 29, 2011 4.652 4.652 4.595 4.631 664,500 -0.02(-0.35%)
Mar 28, 2011 4.748 4.764 4.636 4.647 821,417 -0.10(-2.13%)
Mar 25, 2011 4.723 4.770 4.702 4.748 342,003 +0.03(+0.58%)
Mar 24, 2011 4.732 4.732 4.693 4.721 264,713 +0.02(+0.41%)
Mar 23, 2011 4.669 4.715 4.663 4.702 656,609 +0.03(+0.70%)
Mar 22, 2011 4.754 4.754 4.669 4.669 347,995 -0.03(-0.64%)
Mar 21, 2011 4.688 4.726 4.685 4.699 398,418 +0.04(+0.82%)
Mar 18, 2011 4.628 4.688 4.620 4.661 373,055 +0.05(+1.07%)
Mar 17, 2011 4.631 4.641 4.598 4.611 343,649 +0.02(+0.48%)
Mar 16, 2011 4.674 4.699 4.576 4.590 343,620 -0.09(-1.93%)
Mar 15, 2011 4.674 4.696 4.663 4.680 443,880 -0.05(-1.04%)
Mar 14, 2011 4.756 4.775 4.693 4.729 230,603 -0.03(-0.57%)
Mar 11, 2011 4.743 4.759 4.704 4.756 353,673 +0.05(+1.16%)
Mar 10, 2011 4.882 4.882 4.674 4.702 486,083 -0.02(-0.46%)
Mar 09, 2011 4.688 4.729 4.633 4.723 709,856 +0.04(+0.79%)
Mar 08, 2011 4.686 4.713 4.632 4.686 711,189 +0.00(+0.06%)
Mar 07, 2011 4.578 4.765 4.578 4.684 736,393 +0.09(+1.96%)
Mar 04, 2011 4.616 4.648 4.550 4.593 393,242 -0.02(-0.54%)
Mar 03, 2011 4.686 4.722 4.605 4.618 753,778 -0.03(-0.58%)
Mar 02, 2011 4.621 4.681 4.621 4.645 376,611 +0.02(+0.41%)
Mar 01, 2011 4.692 4.700 4.621 4.626 534,195 -0.05(-0.99%)
Feb 28, 2011 4.618 4.673 4.595 4.673 394,195 +0.06(+1.24%)
Feb 25, 2011 4.580 4.616 4.580 4.616 283,294 +0.04(+0.89%)
Feb 24, 2011 4.588 4.602 4.550 4.575 310,883 +0.01(+0.18%)
Feb 23, 2011 4.572 4.599 4.542 4.567 327,779 +0.02(+0.36%)
Feb 22, 2011 4.537 4.561 4.518 4.550 456,437 -0.01(-0.30%)
Feb 18, 2011 4.575 4.605 4.559 4.564 441,088 +0.01(+0.30%)
Feb 17, 2011 4.553 4.564 4.499 4.550 433,924 +0.01(+0.24%)
Feb 16, 2011 4.501 4.545 4.501 4.540 233,630 +0.03(+0.66%)
Feb 15, 2011 4.510 4.531 4.480 4.510 293,439 -0.01(-0.30%)
Feb 14, 2011 4.510 4.534 4.485 4.523 171,277 +0.04(+0.91%)
Feb 11, 2011 4.447 4.501 4.423 4.482 331,809 +0.01(+0.30%)
Feb 10, 2011 4.425 4.485 4.415 4.469 359,123 -0.00(-0.06%)
Feb 09, 2011 4.480 4.515 4.385 4.472 1,055,934 +0.02(+0.44%)
Feb 08, 2011 4.499 4.502 4.440 4.452 507,983 -0.02(-0.52%)
Feb 07, 2011 4.443 4.497 4.443 4.475 509,683 +0.04(+0.85%)
Feb 04, 2011 4.551 4.551 4.427 4.437 767,098 -0.11(-2.38%)
Feb 03, 2011 4.497 4.567 4.497 4.545 990,484 +0.02(+0.54%)
Feb 02, 2011 4.502 4.521 4.489 4.521 545,787 +0.03(+0.66%)
Feb 01, 2011 4.489 4.518 4.464 4.491 662,650 +0.01(+0.24%)
Jan 31, 2011 4.470 4.481 4.453 4.481 390,090 +0.01(+0.30%)
Jan 28, 2011 4.435 4.481 4.431 4.467 625,609 +0.02(+0.44%)
Jan 27, 2011 4.435 4.454 4.402 4.448 605,647 +0.01(+0.23%)
Jan 26, 2011 4.397 4.440 4.335 4.437 866,800 +0.05(+1.11%)
Jan 25, 2011 4.348 4.389 4.335 4.389 596,122 +0.05(+1.06%)
Jan 24, 2011 4.275 4.359 4.275 4.343 856,267 +0.09(+2.18%)
Jan 21, 2011 4.243 4.262 4.230 4.250 198,466 +0.01(+0.30%)
Jan 20, 2011 4.270 4.278 4.221 4.238 408,229 -0.03(-0.76%)
Jan 19, 2011 4.273 4.294 4.265 4.270 239,524 -0.04(-0.82%)
Jan 18, 2011 4.286 4.308 4.273 4.305 226,501 +0.02(+0.44%)
Jan 14, 2011 4.265 4.292 4.246 4.286 445,915 +0.03(+0.63%)
Jan 13, 2011 4.259 4.259 4.224 4.259 383,510 +0.02(+0.38%)
Jan 12, 2011 4.259 4.259 4.211 4.243 329,559 -0.00(-0.06%)
Jan 11, 2011 4.219 4.251 4.184 4.246 511,421 +0.03(+0.68%)
Jan 10, 2011 4.263 4.263 4.134 4.217 566,963 +0.04(+0.96%)
Jan 07, 2011 4.155 4.177 4.121 4.177 458,161 +0.03(+0.71%)
Jan 06, 2011 4.163 4.185 4.129 4.147 612,455 -0.03(-0.71%)
Jan 05, 2011 4.190 4.198 4.155 4.177 463,342 -0.05(-1.08%)
Jan 04, 2011 4.204 4.228 4.185 4.222 352,719 +0.02(+0.45%)
Jan 03, 2011 4.174 4.204 4.142 4.204 750,371 +0.05(+1.23%)
Dec 31, 2010 4.126 4.153 4.107 4.153 561,477 +0.03(+0.78%)
Dec 30, 2010 4.094 4.139 4.094 4.121 344,733 +0.02(+0.46%)
Dec 29, 2010 4.118 4.147 4.080 4.102 601,724 +0.02(+0.46%)
Dec 28, 2010 4.054 4.101 4.054 4.083 596,148 +0.01(+0.19%)
Dec 27, 2010 4.010 4.075 4.010 4.075 616,061 +0.07(+1.76%)
Dec 23, 2010 4.010 4.041 3.976 4.005 610,725 -0.01(-0.33%)
Dec 22, 2010 4.020 4.046 4.005 4.018 854,839 +0.03(+0.65%)
Dec 21, 2010 4.002 4.002 3.932 3.992 728,429 -0.01(-0.33%)
Dec 20, 2010 4.138 4.138 3.965 4.005 706,847 -0.12(-2.85%)
Dec 17, 2010 4.086 4.125 4.083 4.122 923,326 +0.04(+1.02%)
Dec 16, 2010 3.921 4.080 3.921 4.080 1,027,273 +0.16(+3.99%)
Dec 15, 2010 3.853 3.924 3.811 3.924 1,049,491 +0.08(+2.18%)
Dec 14, 2010 3.780 3.840 3.756 3.840 1,482,404 +0.01(+0.27%)
Dec 13, 2010 3.866 3.866 3.751 3.830 3,192,366 -0.01(-0.34%)
Dec 10, 2010 3.942 3.942 3.806 3.843 2,174,012 -0.13(-3.22%)
Dec 09, 2010 4.018 4.020 3.900 3.971 1,253,644 -0.04(-0.94%)
Dec 08, 2010 4.086 4.086 4.008 4.008 811,956 -0.08(-2.03%)
Dec 07, 2010 4.091 4.091 4.052 4.091 560,763 +0.01(+0.13%)
Dec 06, 2010 4.076 4.094 4.065 4.086 414,055 +0.02(+0.45%)
Dec 03, 2010 4.008 4.068 3.982 4.068 708,993 +0.04(+1.10%)
Dec 02, 2010 4.104 4.109 4.013 4.024 1,024,184 -0.10(-2.45%)
Dec 01, 2010 4.164 4.164 4.105 4.125 540,808 -0.01(-0.31%)
Nov 30, 2010 4.154 4.154 4.115 4.138 255,066 -0.01(-0.31%)
Nov 29, 2010 4.159 4.161 4.120 4.151 160,433 +0.00(+0.00%)
Nov 26, 2010 4.167 4.167 4.143 4.151 83,065 +0.00(+0.06%)
Nov 24, 2010 4.146 4.148 4.148 4.148 333,275 +0.01(+0.19%)
Nov 23, 2010 4.133 4.164 4.089 4.141 454,085 +0.00(+0.00%)
Nov 22, 2010 4.117 4.143 4.050 4.141 663,537 +0.04(+1.08%)
Nov 19, 2010 4.099 4.099 4.055 4.096 296,206 -0.00(-0.03%)
Nov 18, 2010 4.099 4.122 4.039 4.098 587,016 +0.02(+0.41%)
Nov 17, 2010 3.972 4.081 3.946 4.081 563,049 +0.11(+2.88%)
Nov 16, 2010 4.073 4.086 3.754 3.967 2,427,910 -0.15(-3.72%)
Nov 15, 2010 4.135 4.172 4.104 4.120 500,998 +0.01(+0.13%)
Nov 12, 2010 4.239 4.244 4.086 4.115 769,845 -0.13(-3.00%)
Nov 11, 2010 4.325 4.333 4.208 4.242 449,193 -0.09(-2.15%)
Nov 10, 2010 4.296 4.335 4.294 4.335 568,087 +0.03(+0.60%)
Nov 09, 2010 4.281 4.309 4.275 4.309 640,282 +0.04(+0.95%)
Nov 08, 2010 4.220 4.274 4.220 4.269 378,834 +0.04(+0.98%)
Nov 05, 2010 4.209 4.227 4.191 4.227 383,183 +0.04(+0.96%)
Nov 04, 2010 4.163 4.199 4.163 4.187 331,916 +0.03(+0.77%)
Nov 03, 2010 4.196 4.202 4.145 4.155 563,682 -0.04(-0.86%)
Nov 02, 2010 4.184 4.207 4.184 4.191 277,073 +0.01(+0.25%)
Nov 01, 2010 4.204 4.215 4.178 4.181 438,888 -0.01(-0.12%)
Oct 29, 2010 4.163 4.186 4.155 4.186 374,986 +0.04(+0.87%)
Oct 28, 2010 4.137 4.150 4.124 4.150 212,728 +0.03(+0.63%)
Oct 27, 2010 4.140 4.148 4.106 4.124 307,662 -0.01(-0.19%)
Oct 25, 2010 4.158 4.166 4.125 4.132 256,197 +0.01(+0.12%)
Oct 22, 2010 4.122 4.150 4.114 4.127 290,499 +0.02(+0.44%)
Oct 21, 2010 4.132 4.137 4.109 4.109 219,126 -0.01(-0.31%)
Oct 20, 2010 4.099 4.158 4.096 4.122 438,391 +0.04(+0.88%)
Oct 19, 2010 4.034 4.086 4.021 4.086 606,301 +0.04(+1.02%)
Oct 18, 2010 4.052 4.060 4.026 4.044 719,410 -0.03(-0.82%)
Oct 15, 2010 4.132 4.137 4.068 4.078 868,330 -0.07(-1.62%)
Oct 14, 2010 4.189 4.204 4.124 4.145 504,059 -0.05(-1.11%)
Oct 13, 2010 4.173 4.209 4.173 4.191 230,097 +0.03(+0.62%)
Oct 12, 2010 4.184 4.192 4.163 4.166 234,116 -0.02(-0.49%)
Oct 11, 2010 4.181 4.215 4.168 4.186 300,384 +0.01(+0.12%)
Oct 08, 2010 4.181 4.181 4.150 4.181 214,641 +0.03(+0.62%)
Oct 07, 2010 4.153 4.176 4.148 4.155 139,523 -0.01(-0.31%)
Oct 06, 2010 4.189 4.189 4.163 4.168 232,176 -0.01(-0.15%)
Oct 05, 2010 4.179 4.184 4.172 4.174 300,000 -0.01(-0.18%)
Oct 04, 2010 4.156 4.182 4.156 4.182 361,799 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.