Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 +0.200 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2011 1.015 1.015 1.015 0 -0.15(-12.84%)
Jun 10, 2011 1.165 1.165 1.165 0 +0.04(+3.97%)
Jun 09, 2011 1.120 1.120 1.120 1.120 5,000 -0.09(-7.64%)
May 20, 2011 1.213 1.213 1.213 0 -0.00(-0.27%)
May 18, 2011 1.216 1.216 1.216 0 +0.17(+15.80%)
May 02, 2011 1.050 1.050 1.050 0 +0.01(+0.96%)
Apr 25, 2011 1.040 1.040 1.040 1.040 0 +0.01(+0.97%)
Apr 21, 2011 1.030 1.030 1.030 1.030 1,500 -0.01(-0.68%)
Apr 20, 2011 1.028 1.039 1.028 1.037 3,500 +0.00(+0.16%)
Apr 15, 2011 1.035 1.035 1.035 1.035 0 -0.02(-1.77%)
Apr 04, 2011 1.054 1.054 1.054 1.054 0 -0.21(-16.45%)
Jan 20, 2011 1.262 1.262 1.262 0 +0.04(+2.90%)
Jan 12, 2011 1.226 1.226 1.226 0 +0.03(+2.69%)
Dec 29, 2010 1.194 1.194 1.194 0 +0.01(+1.00%)
Dec 13, 2010 1.182 1.182 1.182 0 -0.04(-3.52%)
Dec 02, 2010 1.225 1.225 1.225 0 +0.06(+5.27%)
Nov 19, 2010 1.164 1.164 1.164 1.164 0 -0.26(-18.47%)
Oct 04, 2010 1.427 1.427 1.427 1.427 0 +0.05(+3.55%)
Sep 14, 2010 1.378 1.378 1.378 0 +0.29(+26.09%)
Sep 07, 2010 1.093 1.093 1.093 0 -0.09(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.