Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 15.01 15.66 15.01 15.55 64,950 +0.57(+3.81%)
Jun 29, 2011 14.94 15.03 14.66 14.98 29,296 +0.09(+0.60%)
Jun 28, 2011 14.64 14.89 14.35 14.89 43,373 +0.29(+1.99%)
Jun 27, 2011 14.59 14.67 14.32 14.60 47,285 +0.11(+0.76%)
Jun 24, 2011 14.74 14.74 14.35 14.49 69,964 -0.22(-1.50%)
Jun 23, 2011 14.24 15.05 14.01 14.71 65,885 +0.43(+2.98%)
Jun 22, 2011 14.91 15.02 14.29 14.29 37,176 -0.74(-4.96%)
Jun 21, 2011 14.71 15.08 14.55 15.03 46,502 +0.47(+3.23%)
Jun 20, 2011 14.70 14.78 14.32 14.56 44,079 -0.01(-0.07%)
Jun 17, 2011 15.04 15.14 14.35 14.57 93,370 -0.34(-2.28%)
Jun 16, 2011 14.26 14.91 14.26 14.91 80,256 +0.72(+5.07%)
Jun 15, 2011 13.95 14.27 13.95 14.19 99,736 +0.04(+0.28%)
Jun 14, 2011 13.74 14.18 13.70 14.15 48,896 +0.60(+4.43%)
Jun 13, 2011 13.83 13.97 13.51 13.55 184,646 -0.28(-2.02%)
Jun 10, 2011 14.16 14.22 13.80 13.83 77,089 -0.41(-2.88%)
Jun 09, 2011 14.13 14.30 14.06 14.24 25,668 +0.20(+1.42%)
Jun 08, 2011 13.85 14.24 13.80 14.04 88,166 +0.07(+0.50%)
Jun 07, 2011 14.00 14.24 13.88 13.97 57,627 +0.11(+0.79%)
Jun 06, 2011 13.90 14.26 13.30 13.86 204,606 -0.23(-1.63%)
Jun 03, 2011 14.57 14.57 13.95 14.09 138,137 -1.32(-8.57%)
May 24, 2011 15.82 16.04 15.37 15.41 81,721 -0.31(-2.00%)
May 23, 2011 15.27 15.93 14.86 15.72 232,899 +0.12(+0.80%)
May 20, 2011 15.90 15.90 15.40 15.60 81,466 -0.44(-2.71%)
May 19, 2011 16.32 16.35 15.60 16.04 51,682 -0.16(-0.96%)
May 18, 2011 15.87 16.28 15.67 16.19 93,380 +0.32(+2.02%)
May 17, 2011 15.56 16.11 15.36 15.87 82,757 +0.18(+1.15%)
May 16, 2011 16.00 16.15 15.69 15.69 56,176 -0.46(-2.85%)
May 13, 2011 16.87 16.98 15.96 16.15 54,513 -0.67(-3.98%)
May 12, 2011 16.80 16.95 16.36 16.82 54,126 -0.01(-0.06%)
May 11, 2011 17.79 18.00 16.67 16.83 166,694 -0.14(-0.82%)
May 10, 2011 16.40 16.98 16.40 16.97 55,706 +0.72(+4.43%)
May 09, 2011 16.17 16.40 16.05 16.25 108,099 +0.16(+0.99%)
May 06, 2011 16.70 16.71 16.02 16.09 91,665 -0.37(-2.25%)
May 05, 2011 17.00 17.39 15.92 16.46 304,226 -0.21(-1.26%)
May 04, 2011 16.51 16.98 16.33 16.67 174,779 +0.19(+1.15%)
May 03, 2011 16.69 16.72 16.39 16.48 114,884 +0.02(+0.12%)
May 02, 2011 16.36 16.91 16.25 16.46 83,890 -0.33(-1.97%)
Apr 29, 2011 16.69 17.00 16.69 16.79 68,814 +0.10(+0.60%)
Apr 28, 2011 16.45 16.69 16.45 16.69 35,292 +0.20(+1.21%)
Apr 27, 2011 16.83 16.83 16.47 16.49 103,945 -0.43(-2.54%)
Apr 26, 2011 16.68 17.19 16.56 16.92 52,702 +0.24(+1.44%)
Apr 25, 2011 16.60 16.70 16.34 16.68 87,816 -0.03(-0.18%)
Apr 21, 2011 16.79 17.22 16.45 16.71 110,437 +0.05(+0.30%)
Apr 20, 2011 15.95 16.68 15.67 16.66 188,729 +0.99(+6.32%)
Apr 19, 2011 15.58 15.72 15.48 15.67 66,206 +0.24(+1.56%)
Apr 18, 2011 15.33 15.53 14.75 15.43 46,353 -0.18(-1.15%)
Apr 15, 2011 15.12 15.65 14.91 15.61 65,062 +0.42(+2.76%)
Apr 14, 2011 14.80 15.30 14.80 15.19 82,043 +0.18(+1.20%)
Apr 13, 2011 14.85 15.39 14.70 15.01 134,709 +0.25(+1.69%)
Apr 12, 2011 14.41 14.82 14.25 14.76 145,876 +0.19(+1.30%)
Apr 11, 2011 14.70 14.80 14.51 14.57 70,053 -0.13(-0.88%)
Apr 08, 2011 15.10 15.10 14.70 14.70 71,066 -0.29(-1.93%)
Apr 07, 2011 15.22 15.27 14.77 14.99 48,443 -0.23(-1.51%)
Apr 06, 2011 14.99 15.33 14.83 15.22 39,872 +0.35(+2.35%)
Apr 05, 2011 15.04 15.25 14.81 14.87 92,731 -0.17(-1.13%)
Apr 04, 2011 14.88 15.26 14.83 15.04 95,675 +0.26(+1.76%)
Apr 01, 2011 14.78 14.94 14.75 14.78 29,518 +0.16(+1.09%)
Mar 31, 2011 14.68 14.86 14.56 14.62 64,415 -0.31(-2.08%)
Mar 30, 2011 14.72 15.00 14.55 14.93 47,557 +0.33(+2.26%)
Mar 29, 2011 14.45 14.88 14.37 14.60 64,902 +0.11(+0.76%)
Mar 28, 2011 14.77 14.77 14.34 14.49 36,704 -0.08(-0.58%)
Mar 25, 2011 14.24 14.84 14.14 14.57 89,010 +0.30(+2.14%)
Mar 24, 2011 14.40 14.40 14.16 14.27 42,940 -0.06(-0.42%)
Mar 23, 2011 14.29 14.44 13.86 14.33 116,907 -0.03(-0.21%)
Mar 22, 2011 14.52 14.54 14.30 14.36 42,870 -0.05(-0.35%)
Mar 21, 2011 14.46 14.59 14.11 14.41 66,750 +0.31(+2.20%)
Mar 18, 2011 13.88 14.14 13.73 14.10 107,690 +0.40(+2.92%)
Mar 17, 2011 14.07 14.07 13.65 13.70 73,224 -0.10(-0.72%)
Mar 16, 2011 13.68 14.14 13.62 13.80 159,844 +0.14(+1.02%)
Mar 15, 2011 12.70 14.31 12.17 13.66 349,920 +1.85(+15.66%)
Mar 14, 2011 11.62 11.91 11.56 11.81 68,435 +0.03(+0.25%)
Mar 11, 2011 11.85 11.92 11.72 11.78 60,794 -0.13(-1.09%)
Mar 10, 2011 12.36 12.41 11.88 11.91 68,755 -0.68(-5.40%)
Mar 09, 2011 12.59 12.67 12.38 12.59 213,190 -0.05(-0.40%)
Mar 08, 2011 12.51 12.81 12.45 12.64 78,570 +0.08(+0.64%)
Mar 07, 2011 13.09 13.09 12.14 12.56 133,200 -0.44(-3.38%)
Mar 04, 2011 13.25 13.25 12.90 13.00 43,924 -0.29(-2.18%)
Mar 03, 2011 13.32 13.33 13.20 13.29 46,599 +0.15(+1.14%)
Mar 02, 2011 13.28 13.35 13.05 13.14 45,977 -0.16(-1.20%)
Mar 01, 2011 13.40 13.46 13.20 13.30 46,996 -0.11(-0.82%)
Feb 28, 2011 13.39 13.44 13.07 13.41 26,952 +0.19(+1.44%)
Feb 25, 2011 13.06 13.27 12.84 13.22 23,286 +0.19(+1.46%)
Feb 24, 2011 13.04 13.24 12.75 13.03 51,210 -0.01(-0.08%)
Feb 23, 2011 13.23 13.48 12.83 13.04 49,402 -0.20(-1.51%)
Feb 22, 2011 13.41 13.81 13.02 13.24 48,339 -0.42(-3.07%)
Feb 18, 2011 13.78 13.78 13.40 13.66 35,518 -0.03(-0.22%)
Feb 17, 2011 13.60 13.70 13.32 13.69 53,170 +0.06(+0.44%)
Feb 16, 2011 13.63 13.63 13.49 13.63 23,681 +0.10(+0.74%)
Feb 15, 2011 13.61 13.63 13.49 13.53 44,246 -0.20(-1.46%)
Feb 14, 2011 13.74 13.84 13.62 13.73 27,915 -0.05(-0.36%)
Feb 11, 2011 13.64 13.82 13.58 13.78 58,231 +0.03(+0.22%)
Feb 10, 2011 13.98 14.17 13.68 13.75 114,417 -0.49(-3.44%)
Feb 09, 2011 13.87 14.32 13.85 14.24 80,580 -0.42(-2.86%)
Feb 08, 2011 14.34 14.66 14.14 14.66 86,003 +0.34(+2.37%)
Feb 07, 2011 14.07 14.33 13.84 14.32 71,183 +0.26(+1.85%)
Feb 04, 2011 13.97 14.12 13.79 14.06 51,878 +0.02(+0.14%)
Feb 03, 2011 14.00 14.15 13.98 14.04 20,646 -0.02(-0.14%)
Feb 02, 2011 13.99 14.09 13.92 14.06 42,537 +0.02(+0.14%)
Feb 01, 2011 13.16 14.21 13.15 14.04 89,403 +0.99(+7.59%)
Jan 31, 2011 12.95 13.13 12.68 13.05 54,723 +0.17(+1.32%)
Jan 28, 2011 13.44 13.44 12.86 12.88 76,809 -0.55(-4.10%)
Jan 27, 2011 13.53 13.58 13.35 13.43 33,047 -0.09(-0.67%)
Jan 26, 2011 13.67 13.79 13.38 13.52 108,955 -0.13(-0.95%)
Jan 25, 2011 13.30 13.68 13.26 13.65 36,933 +0.22(+1.64%)
Jan 24, 2011 13.23 13.59 13.22 13.43 32,621 +0.16(+1.21%)
Jan 21, 2011 13.48 13.48 13.21 13.27 44,717 -0.10(-0.75%)
Jan 20, 2011 13.25 13.49 13.24 13.37 59,759 +0.05(+0.38%)
Jan 19, 2011 13.93 13.93 13.17 13.32 65,169 -0.68(-4.86%)
Jan 18, 2011 13.62 14.02 13.50 14.00 44,575 +0.35(+2.56%)
Jan 14, 2011 13.40 13.73 12.80 13.65 40,086 +0.23(+1.71%)
Jan 13, 2011 13.94 13.94 13.40 13.42 51,900 -0.50(-3.59%)
Jan 12, 2011 13.96 14.05 13.77 13.92 26,865 +0.14(+1.02%)
Jan 11, 2011 14.09 14.09 13.72 13.78 36,159 -0.19(-1.36%)
Jan 10, 2011 13.35 13.99 13.15 13.97 55,147 +0.56(+4.18%)
Jan 07, 2011 13.74 13.74 13.27 13.41 35,964 -0.28(-2.05%)
Jan 06, 2011 13.56 13.75 13.48 13.69 43,060 +0.09(+0.66%)
Jan 05, 2011 13.04 13.61 13.04 13.60 30,305 +0.56(+4.29%)
Jan 04, 2011 13.54 13.54 12.90 13.04 99,599 -0.42(-3.12%)
Jan 03, 2011 13.60 13.78 13.30 13.46 95,051 +0.02(+0.15%)
Dec 31, 2010 13.49 13.60 13.38 13.44 48,330 -0.12(-0.88%)
Dec 30, 2010 13.54 13.64 13.44 13.56 51,498 +0.05(+0.37%)
Dec 29, 2010 13.43 13.61 13.39 13.51 56,946 +0.16(+1.20%)
Dec 28, 2010 13.17 13.41 12.95 13.35 58,714 +0.22(+1.68%)
Dec 27, 2010 13.00 13.15 12.85 13.13 48,430 +0.14(+1.08%)
Dec 23, 2010 12.95 13.00 12.66 12.99 54,921 +0.02(+0.15%)
Dec 22, 2010 12.74 13.05 12.51 12.97 73,109 +0.30(+2.37%)
Dec 21, 2010 12.46 12.85 12.36 12.67 57,640 +0.31(+2.51%)
Dec 20, 2010 12.58 12.58 12.14 12.36 59,960 -0.21(-1.67%)
Dec 17, 2010 12.20 12.60 11.93 12.57 124,567 +0.39(+3.20%)
Dec 16, 2010 11.66 12.19 11.59 12.18 42,894 +0.53(+4.55%)
Dec 15, 2010 11.97 12.20 11.64 11.65 56,018 -0.38(-3.16%)
Dec 14, 2010 12.02 12.20 11.95 12.03 48,657 +0.03(+0.25%)
Dec 13, 2010 12.32 12.32 11.97 12.00 66,342 -0.22(-1.80%)
Dec 10, 2010 11.69 12.24 11.52 12.22 45,072 +0.59(+5.07%)
Dec 09, 2010 11.63 11.70 11.31 11.63 42,095 +0.15(+1.31%)
Dec 08, 2010 11.66 11.72 11.40 11.48 59,331 -0.09(-0.82%)
Dec 07, 2010 11.63 11.85 11.43 11.57 105,518 +0.10(+0.92%)
Dec 06, 2010 11.34 11.55 10.78 11.47 85,859 +0.16(+1.41%)
Dec 03, 2010 10.66 11.39 10.63 11.31 85,088 +0.61(+5.70%)
Dec 02, 2010 10.68 11.11 10.51 10.70 137,414 +0.00(+0.00%)
Dec 01, 2010 10.88 10.89 10.45 10.70 142,367 +0.05(+0.47%)
Nov 30, 2010 11.26 11.29 10.52 10.65 213,113 -0.80(-6.99%)
Nov 29, 2010 11.08 11.58 10.92 11.45 61,005 +0.29(+2.60%)
Nov 26, 2010 11.38 11.38 11.16 11.16 13,014 -0.34(-2.96%)
Nov 24, 2010 11.46 11.50 11.50 11.50 48,992 +0.14(+1.23%)
Nov 23, 2010 11.34 11.41 11.19 11.36 27,227 -0.17(-1.47%)
Nov 22, 2010 11.59 11.60 11.13 11.53 44,125 -0.15(-1.28%)
Nov 19, 2010 11.53 11.70 11.23 11.68 60,731 +0.16(+1.39%)
Nov 18, 2010 11.25 11.57 11.15 11.52 40,292 +0.46(+4.16%)
Nov 17, 2010 10.94 11.11 10.72 11.06 42,031 +0.15(+1.37%)
Nov 16, 2010 11.29 11.37 10.78 10.91 42,113 -0.52(-4.55%)
Nov 15, 2010 11.67 11.81 11.41 11.43 31,349 -0.10(-0.87%)
Nov 12, 2010 11.50 11.65 11.18 11.53 59,573 -0.11(-0.95%)
Nov 11, 2010 11.94 12.20 11.63 11.64 68,744 -0.44(-3.64%)
Nov 10, 2010 11.67 12.17 11.45 12.08 48,672 +0.32(+2.72%)
Nov 09, 2010 12.41 12.41 11.66 11.76 68,885 -0.63(-5.08%)
Nov 08, 2010 12.47 12.86 12.05 12.39 115,001 -0.06(-0.48%)
Nov 05, 2010 12.25 12.54 12.25 12.45 71,378 +0.17(+1.38%)
Nov 04, 2010 11.88 12.33 11.88 12.28 80,951 +0.60(+5.14%)
Nov 03, 2010 11.57 11.68 11.28 11.68 34,183 +0.09(+0.78%)
Nov 02, 2010 11.62 11.70 11.50 11.59 56,050 +0.12(+1.05%)
Nov 01, 2010 11.57 11.69 11.33 11.47 56,430 -0.06(-0.52%)
Oct 29, 2010 11.41 11.64 11.40 11.53 39,107 +0.06(+0.52%)
Oct 28, 2010 11.57 11.69 11.25 11.47 70,086 +0.05(+0.44%)
Oct 27, 2010 11.42 11.47 11.17 11.42 113,134 -0.09(-0.78%)
Oct 25, 2010 11.35 11.67 11.19 11.51 65,745 +0.18(+1.59%)
Oct 22, 2010 11.21 11.35 11.15 11.33 84,843 +0.20(+1.80%)
Oct 21, 2010 11.09 11.25 10.82 11.13 56,184 +0.14(+1.27%)
Oct 20, 2010 10.63 11.21 10.63 10.99 45,190 +0.46(+4.37%)
Oct 19, 2010 10.94 11.11 10.44 10.53 62,955 -0.60(-5.39%)
Oct 18, 2010 11.00 11.26 10.90 11.13 31,411 +0.20(+1.83%)
Oct 15, 2010 11.03 11.22 10.90 10.93 63,602 +0.08(+0.74%)
Oct 14, 2010 11.02 11.03 10.71 10.85 39,066 -0.09(-0.82%)
Oct 13, 2010 10.69 11.00 10.69 10.94 54,342 +0.30(+2.82%)
Oct 12, 2010 10.41 10.69 10.08 10.64 43,997 +0.16(+1.53%)
Oct 11, 2010 10.60 10.67 10.45 10.48 79,197 -0.16(-1.50%)
Oct 08, 2010 10.71 10.77 10.51 10.64 58,943 -0.07(-0.65%)
Oct 07, 2010 10.68 10.91 10.54 10.71 59,791 +0.17(+1.61%)
Oct 06, 2010 10.40 10.57 10.30 10.54 78,847 +0.16(+1.54%)
Oct 05, 2010 10.08 10.58 9.840 10.38 89,504 +0.46(+4.64%)
Oct 04, 2010 10.08 10.11 9.610 9.920 91,752 -0.13(-1.29%)
Oct 01, 2010 10.15 10.15 9.870 10.05 53,740 +0.02(+0.20%)
Sep 30, 2010 10.13 10.19 9.691 10.03 111,482 +0.01(+0.10%)
Sep 29, 2010 9.880 10.13 9.780 10.02 64,755 +0.13(+1.31%)
Sep 28, 2010 9.450 10.00 9.360 9.890 134,371 +0.30(+3.13%)
Sep 27, 2010 10.09 10.13 9.570 9.590 79,353 -0.48(-4.77%)
Sep 24, 2010 9.500 10.10 9.460 10.07 86,518 +0.73(+7.82%)
Sep 23, 2010 9.370 9.610 9.250 9.340 116,519 -0.14(-1.48%)
Sep 22, 2010 9.510 9.560 9.300 9.480 121,675 -0.13(-1.35%)
Sep 21, 2010 9.620 9.700 9.560 9.610 154,901 +0.01(+0.10%)
Sep 20, 2010 9.450 9.600 9.350 9.600 129,330 +0.15(+1.59%)
Sep 17, 2010 9.500 9.570 9.250 9.450 133,159 +0.05(+0.53%)
Sep 15, 2010 9.480 9.480 9.350 9.400 119,766 -0.10(-1.05%)
Sep 14, 2010 9.390 9.740 9.220 9.500 75,823 +0.05(+0.53%)
Sep 13, 2010 9.430 9.500 9.390 9.450 151,298 +0.09(+0.96%)
Sep 10, 2010 9.350 9.450 9.280 9.360 63,389 +0.02(+0.21%)
Sep 09, 2010 9.380 9.425 9.100 9.340 65,732 +0.14(+1.52%)
Sep 08, 2010 9.090 9.240 9.070 9.200 152,079 +0.16(+1.77%)
Sep 07, 2010 9.380 9.400 8.990 9.040 89,857 -0.36(-3.83%)
Sep 03, 2010 9.480 9.640 9.210 9.400 122,956 +0.04(+0.43%)
Sep 02, 2010 9.370 9.500 9.180 9.360 135,698 +0.06(+0.65%)
Sep 01, 2010 9.240 9.400 9.010 9.300 145,832 +0.26(+2.88%)
Aug 31, 2010 8.910 9.140 8.870 9.040 216,764 +0.14(+1.57%)
Aug 30, 2010 8.960 9.190 8.900 8.900 207,871 -0.12(-1.33%)
Aug 27, 2010 8.980 9.090 8.640 9.020 313,090 +0.11(+1.23%)
Aug 26, 2010 9.110 9.250 8.880 8.910 194,473 -0.18(-1.98%)
Aug 25, 2010 9.060 9.270 8.870 9.090 201,722 -0.02(-0.22%)
Aug 24, 2010 9.110 9.500 8.980 9.110 95,842 -0.15(-1.62%)
Aug 23, 2010 9.780 9.880 9.230 9.260 143,353 -0.47(-4.83%)
Aug 20, 2010 9.750 9.860 9.510 9.730 161,592 -0.03(-0.31%)
Aug 19, 2010 9.920 10.00 9.750 9.760 211,125 -0.24(-2.40%)
Aug 18, 2010 10.39 10.50 10.00 10.00 96,540 -0.37(-3.57%)
Aug 17, 2010 10.27 10.86 10.17 10.37 130,344 +0.27(+2.67%)
Aug 16, 2010 9.760 10.31 9.750 10.10 159,803 +0.31(+3.17%)
Aug 13, 2010 10.15 10.34 9.780 9.790 147,235 -0.43(-4.21%)
Aug 12, 2010 9.880 10.47 9.870 10.22 150,781 +0.18(+1.79%)
Aug 11, 2010 10.95 10.96 10.00 10.04 222,683 -1.16(-10.36%)
Aug 10, 2010 11.34 11.40 10.84 11.20 132,026 -0.27(-2.35%)
Aug 09, 2010 11.96 11.96 11.00 11.47 179,100 -0.35(-2.96%)
Aug 06, 2010 11.52 11.91 11.27 11.82 163,515 +0.13(+1.11%)
Aug 05, 2010 12.27 12.30 11.67 11.69 74,589 -0.72(-5.80%)
Aug 04, 2010 12.10 12.49 11.99 12.41 49,034 +0.37(+3.07%)
Aug 03, 2010 11.99 12.49 11.81 12.04 77,802 -0.05(-0.41%)
Aug 02, 2010 12.35 12.41 11.97 12.09 51,306 +0.02(+0.17%)
Jul 30, 2010 11.87 12.35 11.71 12.07 79,383 -0.01(-0.08%)
Jul 29, 2010 12.02 12.28 11.63 12.08 77,097 +0.15(+1.26%)
Jul 28, 2010 12.58 12.69 11.83 11.93 81,167 -0.66(-5.24%)
Jul 27, 2010 12.70 13.17 12.57 12.59 80,446 -0.02(-0.16%)
Jul 26, 2010 12.32 12.79 12.18 12.61 127,190 +0.41(+3.36%)
Jul 23, 2010 11.80 12.24 11.58 12.20 193,664 +0.30(+2.52%)
Jul 22, 2010 11.81 12.18 11.79 11.90 110,772 +0.33(+2.85%)
Jul 21, 2010 11.85 12.25 11.53 11.57 84,223 -0.21(-1.78%)
Jul 20, 2010 11.20 11.81 11.10 11.78 91,456 +0.38(+3.33%)
Jul 19, 2010 11.11 11.42 10.95 11.40 92,299 +0.38(+3.45%)
Jul 16, 2010 11.61 11.66 10.98 11.02 120,836 -0.73(-6.21%)
Jul 15, 2010 12.00 12.04 11.34 11.75 54,589 -0.20(-1.67%)
Jul 14, 2010 12.31 12.49 11.83 11.95 68,822 -0.47(-3.78%)
Jul 13, 2010 11.91 12.50 11.79 12.42 85,340 +0.75(+6.43%)
Jul 12, 2010 11.94 12.10 11.44 11.67 83,105 -0.37(-3.07%)
Jul 09, 2010 11.42 12.05 11.42 12.04 78,175 +0.57(+4.97%)
Jul 08, 2010 11.82 11.82 11.10 11.47 91,114 -0.07(-0.61%)
Jul 07, 2010 10.64 11.59 10.64 11.54 168,318 +0.98(+9.28%)
Jul 06, 2010 11.06 11.24 10.47 10.56 148,832 -0.23(-2.13%)
Jul 02, 2010 11.02 11.13 10.58 10.79 74,400 -0.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.