Cenovus Energy Inc (NY: CVE )

16.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.64 32.56 31.63 32.44 2,246,862 +0.97(+3.09%)
Jun 29, 2011 30.67 31.88 30.55 31.47 2,860,140 +1.15(+3.78%)
Jun 28, 2011 29.35 30.41 29.28 30.32 1,652,657 +1.19(+4.08%)
Jun 27, 2011 28.93 29.38 28.67 29.13 1,570,236 -0.01(-0.03%)
Jun 24, 2011 29.38 29.54 28.80 29.14 1,510,482 -0.09(-0.29%)
Jun 23, 2011 28.73 29.31 28.10 29.23 2,127,555 -0.07(-0.24%)
Jun 22, 2011 29.21 29.78 29.16 29.30 1,168,924 -0.05(-0.18%)
Jun 21, 2011 28.74 29.83 28.71 29.35 3,155,313 +0.47(+1.64%)
Jun 20, 2011 28.80 28.87 28.74 28.87 1,186,324 +0.10(+0.36%)
Jun 17, 2011 29.15 29.51 28.60 28.77 2,262,482 -0.30(-1.04%)
Jun 16, 2011 29.27 29.80 28.84 29.07 1,988,010 -0.29(-1.00%)
Jun 15, 2011 29.80 30.17 29.09 29.37 1,385,737 -0.79(-2.63%)
Jun 14, 2011 29.54 30.39 29.54 30.16 1,212,733 +0.85(+2.91%)
Jun 13, 2011 29.51 29.64 28.99 29.31 1,910,455 -0.19(-0.64%)
Jun 10, 2011 30.36 30.41 29.25 29.49 1,632,600 -1.03(-3.39%)
Jun 09, 2011 30.32 30.82 30.17 30.53 1,449,969 +0.24(+0.80%)
Jun 08, 2011 30.32 30.98 30.15 30.29 1,645,446 -0.10(-0.34%)
Jun 07, 2011 30.26 30.99 30.18 30.39 1,626,880 +0.53(+1.79%)
Jun 06, 2011 30.93 30.96 29.72 29.86 2,380,245 -0.91(-2.97%)
Jun 03, 2011 29.48 30.98 29.31 30.77 3,005,900 +0.65(+2.14%)
May 24, 2011 29.23 30.41 29.23 30.12 2,071,881 +1.05(+3.61%)
May 23, 2011 29.24 29.46 28.82 29.07 919,788 -0.97(-3.24%)
May 20, 2011 29.86 30.27 29.49 30.05 1,270,647 -0.02(-0.06%)
May 19, 2011 30.31 30.41 29.67 30.06 1,522,838 +0.05(+0.17%)
May 18, 2011 29.16 30.39 29.06 30.01 2,081,496 +1.01(+3.47%)
May 17, 2011 28.67 29.06 27.98 29.00 2,415,857 +0.09(+0.30%)
May 16, 2011 29.21 30.10 28.77 28.92 2,720,893 -0.35(-1.21%)
May 13, 2011 29.55 29.66 28.88 29.27 1,572,379 -0.33(-1.11%)
May 12, 2011 29.54 29.95 29.11 29.60 1,863,509 -0.28(-0.92%)
May 11, 2011 30.71 30.72 29.69 29.87 1,663,826 -0.94(-3.05%)
May 10, 2011 30.80 31.05 30.44 30.81 1,334,727 +0.08(+0.25%)
May 09, 2011 30.62 30.82 30.14 30.74 1,262,740 +0.29(+0.96%)
May 06, 2011 30.24 31.39 29.81 30.44 2,583,825 +0.41(+1.38%)
May 05, 2011 30.61 30.66 29.61 30.03 2,780,374 -1.16(-3.73%)
May 04, 2011 31.76 31.94 30.90 31.19 1,900,542 -0.71(-2.24%)
May 03, 2011 32.69 32.73 31.47 31.91 1,253,118 -0.86(-2.63%)
May 02, 2011 32.57 32.85 32.54 32.77 1,787,291 -0.31(-0.94%)
Apr 29, 2011 32.48 33.09 32.34 33.08 1,321,466 +0.45(+1.37%)
Apr 28, 2011 32.66 32.97 32.41 32.63 1,697,372 -0.19(-0.58%)
Apr 27, 2011 32.48 33.12 31.31 32.82 3,866,528 +0.09(+0.26%)
Apr 26, 2011 31.78 32.99 31.77 32.73 2,168,356 +0.53(+1.63%)
Apr 25, 2011 32.65 32.71 31.71 32.21 1,519,440 -0.23(-0.72%)
Apr 21, 2011 32.53 32.69 31.86 32.44 1,263,350 +0.09(+0.27%)
Apr 20, 2011 32.14 32.52 32.12 32.35 1,281,566 +0.76(+2.40%)
Apr 19, 2011 31.46 31.83 31.04 31.60 1,426,539 +0.10(+0.33%)
Apr 18, 2011 31.73 31.74 30.69 31.49 1,826,357 -0.78(-2.43%)
Apr 15, 2011 32.30 32.63 32.17 32.28 1,430,749 -0.09(-0.27%)
Apr 14, 2011 32.00 32.60 31.83 32.36 1,451,658 -0.17(-0.53%)
Apr 13, 2011 32.54 33.05 32.29 32.54 1,426,897 +0.17(+0.53%)
Apr 12, 2011 33.30 33.31 31.66 32.36 2,241,272 -1.32(-3.91%)
Apr 11, 2011 34.60 34.76 33.34 33.68 1,711,310 -0.98(-2.83%)
Apr 08, 2011 34.08 35.09 33.92 34.66 1,965,857 +0.95(+2.81%)
Apr 07, 2011 33.86 34.13 33.51 33.72 1,525,345 -0.06(-0.18%)
Apr 06, 2011 34.35 34.42 33.67 33.78 3,018,641 -0.58(-1.68%)
Apr 05, 2011 34.47 34.72 34.19 34.35 739,581 -0.17(-0.50%)
Apr 04, 2011 34.57 34.68 34.28 34.53 946,083 -0.11(-0.32%)
Apr 01, 2011 34.22 34.84 34.22 34.64 1,252,824 +0.72(+2.11%)
Mar 31, 2011 34.06 34.20 33.47 33.92 2,098,596 +0.05(+0.15%)
Mar 30, 2011 33.34 34.03 33.33 33.87 976,177 +0.71(+2.16%)
Mar 29, 2011 33.08 33.60 32.95 33.16 1,405,984 +0.14(+0.42%)
Mar 28, 2011 33.03 33.68 33.00 33.02 1,304,803 -0.08(-0.23%)
Mar 25, 2011 32.68 33.59 32.62 33.10 1,402,901 +0.46(+1.40%)
Mar 24, 2011 32.81 33.04 32.50 32.64 864,525 -0.08(-0.24%)
Mar 23, 2011 32.94 32.95 32.44 32.72 1,364,022 -0.22(-0.65%)
Mar 22, 2011 33.02 33.13 32.73 32.93 847,150 -0.07(-0.21%)
Mar 21, 2011 32.78 33.04 32.73 33.00 1,347,121 +1.28(+4.05%)
Mar 18, 2011 31.97 32.33 31.47 31.72 1,624,603 -0.05(-0.16%)
Mar 17, 2011 31.05 31.88 30.80 31.77 2,049,981 +1.52(+5.01%)
Mar 16, 2011 30.72 31.17 30.04 30.25 2,808,895 -0.33(-1.07%)
Mar 15, 2011 30.57 30.88 30.49 30.58 3,121,034 -0.25(-0.81%)
Mar 14, 2011 30.74 31.02 30.49 30.83 1,242,929 -0.12(-0.39%)
Mar 11, 2011 30.57 31.19 30.40 30.95 2,752,401 -0.16(-0.53%)
Mar 10, 2011 32.04 32.18 30.68 31.11 2,041,774 -1.40(-4.29%)
Mar 09, 2011 32.56 32.83 31.86 32.51 1,413,653 -0.07(-0.21%)
Mar 08, 2011 33.95 33.95 32.50 32.58 1,932,801 -1.34(-3.94%)
Mar 07, 2011 34.34 34.51 33.70 33.91 1,691,301 -0.18(-0.53%)
Mar 04, 2011 34.18 34.31 33.80 34.09 1,757,902 +0.22(+0.66%)
Mar 03, 2011 34.08 34.28 33.47 33.87 1,543,367 -0.33(-0.96%)
Mar 02, 2011 33.42 34.32 33.42 34.20 2,580,340 +0.99(+2.98%)
Mar 01, 2011 33.64 33.73 32.97 33.21 2,344,343 -0.31(-0.93%)
Feb 28, 2011 32.97 33.84 32.87 33.52 2,451,963 +0.48(+1.46%)
Feb 25, 2011 32.73 33.11 32.39 33.04 2,427,090 +0.78(+2.43%)
Feb 24, 2011 33.06 33.42 31.98 32.25 2,337,714 -0.51(-1.55%)
Feb 23, 2011 32.64 33.16 32.37 32.76 2,741,013 +0.37(+1.14%)
Feb 22, 2011 32.74 33.52 32.27 32.39 2,387,526 +0.53(+1.65%)
Feb 18, 2011 31.89 32.02 31.05 31.86 2,959,876 +0.00(+0.00%)
Feb 17, 2011 31.19 31.86 31.14 31.86 1,547,523 +0.54(+1.73%)
Feb 16, 2011 31.13 31.41 30.86 31.32 1,762,386 +0.64(+2.08%)
Feb 15, 2011 31.17 31.27 30.58 30.68 1,582,375 -0.25(-0.81%)
Feb 14, 2011 30.53 31.34 30.47 30.93 1,924,317 +0.58(+1.90%)
Feb 11, 2011 29.80 30.56 29.75 30.36 1,421,584 +0.29(+0.97%)
Feb 10, 2011 29.21 30.10 28.96 30.06 1,762,829 +0.70(+2.38%)
Feb 09, 2011 29.48 29.96 29.25 29.37 2,071,849 -0.05(-0.18%)
Feb 08, 2011 29.36 29.44 29.16 29.42 1,724,293 -0.12(-0.41%)
Feb 07, 2011 29.68 29.83 29.47 29.54 1,730,477 +0.02(+0.06%)
Feb 04, 2011 29.89 30.06 29.37 29.52 1,532,621 -0.20(-0.67%)
Feb 03, 2011 29.73 30.09 29.58 29.72 1,582,963 +0.04(+0.15%)
Feb 02, 2011 29.80 30.15 29.56 29.68 1,281,526 +0.13(+0.44%)
Feb 01, 2011 29.96 30.42 29.36 29.55 2,363,785 -0.27(-0.90%)
Jan 31, 2011 28.81 29.96 28.81 29.81 2,734,529 +1.09(+3.78%)
Jan 28, 2011 28.09 29.06 28.06 28.73 2,736,451 +0.37(+1.31%)
Jan 27, 2011 28.12 28.39 27.93 28.36 1,021,931 +0.09(+0.30%)
Jan 26, 2011 27.36 28.41 27.36 28.27 1,587,661 +1.06(+3.89%)
Jan 25, 2011 27.79 27.84 27.00 27.21 962,473 -0.72(-2.59%)
Jan 24, 2011 27.81 28.05 27.60 27.94 1,158,812 +0.03(+0.09%)
Jan 21, 2011 27.50 28.04 27.50 27.91 1,637,909 +0.57(+2.08%)
Jan 20, 2011 27.27 27.40 26.80 27.34 1,486,760 -0.17(-0.63%)
Jan 19, 2011 27.75 27.75 27.33 27.51 1,420,915 -0.22(-0.81%)
Jan 18, 2011 28.11 28.11 27.65 27.74 1,715,482 -0.31(-1.11%)
Jan 14, 2011 28.13 28.21 27.89 28.05 1,400,772 -0.11(-0.40%)
Jan 13, 2011 28.32 28.51 27.97 28.16 929,512 -0.16(-0.55%)
Jan 12, 2011 28.61 28.93 28.19 28.31 1,487,191 +0.10(+0.37%)
Jan 11, 2011 28.19 28.60 28.11 28.21 2,043,592 +0.57(+2.06%)
Jan 10, 2011 28.00 28.06 27.44 27.64 1,903,531 -0.41(-1.47%)
Jan 07, 2011 27.88 28.09 27.59 28.06 1,526,899 +0.39(+1.40%)
Jan 06, 2011 28.59 28.64 27.60 27.67 1,555,135 -0.72(-2.55%)
Jan 05, 2011 28.97 28.97 28.34 28.39 1,296,940 -0.50(-1.73%)
Jan 04, 2011 29.03 29.33 28.66 28.89 1,384,404 +0.10(+0.36%)
Jan 03, 2011 29.00 29.27 28.62 28.79 748,724 +0.16(+0.54%)
Dec 31, 2010 28.28 28.75 28.12 28.63 940,967 +0.29(+1.03%)
Dec 30, 2010 28.47 28.73 28.30 28.34 865,834 -0.27(-0.93%)
Dec 29, 2010 28.50 28.63 28.25 28.61 805,635 +0.16(+0.58%)
Dec 28, 2010 28.13 28.51 28.12 28.44 462,435 +0.34(+1.23%)
Dec 27, 2010 27.94 28.23 27.88 28.10 581,309 +0.14(+0.49%)
Dec 23, 2010 27.95 28.06 27.49 27.96 1,461,715 +0.03(+0.12%)
Dec 22, 2010 27.86 28.33 27.70 27.93 1,499,438 +0.16(+0.56%)
Dec 21, 2010 27.31 27.85 27.12 27.77 992,627 +0.72(+2.68%)
Dec 20, 2010 26.88 27.30 26.70 27.05 1,490,772 +0.34(+1.26%)
Dec 17, 2010 26.81 26.96 26.61 26.71 1,895,770 -0.14(-0.51%)
Dec 16, 2010 26.87 26.91 26.59 26.85 2,030,672 -0.09(-0.32%)
Dec 15, 2010 26.83 27.02 26.61 26.94 980,626 +0.03(+0.13%)
Dec 14, 2010 26.56 26.93 26.39 26.90 923,927 +0.26(+0.97%)
Dec 13, 2010 26.78 27.01 26.57 26.64 982,783 -0.07(-0.26%)
Dec 10, 2010 26.75 26.91 26.51 26.71 845,602 -0.03(-0.13%)
Dec 09, 2010 26.61 26.82 26.19 26.75 1,762,172 -0.16(-0.61%)
Dec 08, 2010 27.25 27.50 26.72 26.91 1,292,464 -0.41(-1.51%)
Dec 07, 2010 28.09 28.34 27.30 27.32 1,244,180 +0.28(+1.05%)
Dec 06, 2010 27.01 27.88 26.93 27.04 1,287,783 -0.18(-0.66%)
Dec 03, 2010 26.58 27.38 26.55 27.22 1,665,555 +0.66(+2.50%)
Dec 02, 2010 25.76 26.63 25.64 26.56 1,941,622 +0.98(+3.84%)
Dec 01, 2010 25.26 25.58 25.19 25.58 1,107,915 +0.79(+3.20%)
Nov 30, 2010 24.67 25.00 24.52 24.78 876,344 -0.37(-1.47%)
Nov 29, 2010 24.71 25.21 24.52 25.15 825,072 +0.29(+1.18%)
Nov 26, 2010 25.03 25.03 24.74 24.86 421,333 -0.61(-2.40%)
Nov 24, 2010 24.89 25.47 25.47 25.47 803,260 +0.79(+3.21%)
Nov 23, 2010 24.57 24.83 24.46 24.68 1,285,748 -0.33(-1.31%)
Nov 22, 2010 25.20 25.36 24.67 25.01 1,330,052 -0.25(-0.99%)
Nov 19, 2010 24.87 25.31 24.61 25.26 710,342 +0.29(+1.17%)
Nov 18, 2010 24.55 25.28 24.52 24.96 792,434 +0.65(+2.69%)
Nov 17, 2010 24.26 24.45 24.12 24.31 1,426,020 -0.16(-0.67%)
Nov 16, 2010 24.73 24.87 24.17 24.47 1,286,703 -0.66(-2.64%)
Nov 15, 2010 25.39 25.55 25.04 25.14 537,975 -0.19(-0.75%)
Nov 12, 2010 25.58 25.87 25.02 25.33 923,751 -0.65(-2.49%)
Nov 11, 2010 25.64 26.04 25.41 25.97 1,093,002 +0.19(+0.74%)
Nov 10, 2010 25.62 25.83 25.02 25.78 1,320,389 +0.19(+0.74%)
Nov 09, 2010 25.65 26.01 25.41 25.59 1,486,754 +0.43(+1.71%)
Nov 08, 2010 25.20 25.45 24.95 25.16 941,763 -0.16(-0.65%)
Nov 05, 2010 25.80 25.93 25.25 25.33 1,082,374 -0.31(-1.21%)
Nov 04, 2010 25.66 25.99 25.60 25.64 1,430,523 +0.44(+1.74%)
Nov 03, 2010 25.14 25.34 24.90 25.20 1,286,492 +0.13(+0.52%)
Nov 02, 2010 24.77 25.14 24.64 25.07 1,422,045 +0.58(+2.36%)
Nov 01, 2010 24.24 24.67 24.18 24.49 1,399,558 +0.53(+2.19%)
Oct 29, 2010 24.11 24.27 23.93 23.96 1,279,269 -0.22(-0.89%)
Oct 28, 2010 24.25 24.41 24.12 24.18 1,438,521 -0.22(-0.92%)
Oct 27, 2010 24.58 24.62 24.27 24.40 981,560 -0.22(-0.87%)
Oct 25, 2010 24.58 24.97 24.53 24.62 921,597 +0.31(+1.28%)
Oct 22, 2010 24.49 24.55 24.26 24.31 475,696 -0.03(-0.11%)
Oct 21, 2010 24.53 24.77 24.12 24.33 658,091 -0.20(-0.81%)
Oct 20, 2010 24.53 24.73 24.39 24.53 748,267 -0.03(-0.14%)
Oct 19, 2010 24.64 24.79 24.20 24.57 1,049,610 -0.99(-3.88%)
Oct 18, 2010 25.39 25.68 25.37 25.56 933,812 -0.06(-0.24%)
Oct 15, 2010 25.92 26.06 25.46 25.62 502,030 -0.20(-0.77%)
Oct 14, 2010 25.83 26.20 25.53 25.82 456,561 -0.07(-0.27%)
Oct 13, 2010 25.69 26.04 25.60 25.89 803,647 +0.49(+1.93%)
Oct 12, 2010 25.39 25.64 25.17 25.39 444,728 +0.09(+0.34%)
Oct 11, 2010 25.32 25.52 25.13 25.31 250,909 -0.03(-0.10%)
Oct 08, 2010 25.33 25.54 24.62 25.33 984,342 +0.46(+1.84%)
Oct 07, 2010 25.33 25.33 24.62 24.88 688,437 -0.47(-1.87%)
Oct 06, 2010 25.45 25.61 25.09 25.35 693,203 -0.05(-0.20%)
Oct 05, 2010 25.53 25.72 25.36 25.40 212,705 +0.08(+0.31%)
Oct 04, 2010 25.59 25.84 24.95 25.33 731,727 -0.24(-0.94%)
Oct 01, 2010 25.57 25.83 24.89 25.57 1,067,058 +0.78(+3.16%)
Sep 30, 2010 25.01 25.17 24.44 24.78 864,727 +0.15(+0.59%)
Sep 29, 2010 24.04 24.67 23.99 24.64 682,432 +0.52(+2.14%)
Sep 28, 2010 24.06 24.40 23.77 24.12 1,167,146 -0.21(-0.85%)
Sep 27, 2010 24.10 24.54 24.04 24.33 678,884 +0.23(+0.97%)
Sep 24, 2010 23.79 24.17 23.78 24.09 779,175 +0.59(+2.53%)
Sep 23, 2010 23.06 23.59 22.97 23.50 852,411 +0.12(+0.52%)
Sep 22, 2010 23.46 23.74 23.01 23.38 590,860 -0.05(-0.22%)
Sep 21, 2010 23.95 23.95 23.29 23.43 1,207,354 -0.37(-1.56%)
Sep 20, 2010 23.21 24.08 23.16 23.80 794,471 +0.53(+2.30%)
Sep 17, 2010 23.27 23.59 23.03 23.27 494,396 -0.38(-1.60%)
Sep 15, 2010 23.67 23.86 23.44 23.65 651,418 -0.20(-0.83%)
Sep 14, 2010 23.67 23.90 23.41 23.84 870,509 +0.03(+0.14%)
Sep 13, 2010 24.15 24.20 23.59 23.81 876,625 -0.10(-0.43%)
Sep 10, 2010 24.10 24.12 23.48 23.91 1,509,451 -0.27(-1.10%)
Sep 09, 2010 24.52 24.54 23.81 24.18 1,369,678 +0.02(+0.07%)
Sep 08, 2010 23.90 24.58 23.87 24.16 1,324,285 +0.33(+1.37%)
Sep 07, 2010 24.20 24.33 23.69 23.84 904,458 -0.46(-1.88%)
Sep 03, 2010 24.65 24.98 24.22 24.29 850,018 -0.01(-0.04%)
Sep 02, 2010 24.04 24.32 23.96 24.30 213 +0.09(+0.39%)
Sep 01, 2010 23.47 24.26 23.47 24.21 1,672,778 +1.16(+5.05%)
Aug 31, 2010 23.03 23.22 22.67 23.04 928 +0.07(+0.30%)
Aug 30, 2010 22.65 23.22 22.65 22.97 1,661,780 +0.22(+0.95%)
Aug 27, 2010 22.14 22.86 21.88 22.76 1,046,888 +0.89(+4.06%)
Aug 26, 2010 22.26 22.69 21.65 21.87 950,892 +0.00(+0.00%)
Aug 25, 2010 21.34 21.95 21.20 21.87 1,519,553 +0.34(+1.56%)
Aug 24, 2010 21.54 21.72 21.48 21.54 1,296,313 -0.30(-1.38%)
Aug 23, 2010 21.97 21.97 21.75 21.84 1,214,521 +0.03(+0.16%)
Aug 20, 2010 21.97 21.98 21.58 21.80 1,074,067 -0.28(-1.29%)
Aug 19, 2010 22.36 22.52 21.98 22.09 1,420,194 -0.44(-1.95%)
Aug 18, 2010 22.65 22.70 22.22 22.53 728,342 -0.05(-0.23%)
Aug 17, 2010 22.65 22.79 22.37 22.58 779,623 +0.27(+1.20%)
Aug 16, 2010 22.56 22.56 21.99 22.31 1,035,116 -0.16(-0.73%)
Aug 13, 2010 22.47 22.91 22.41 22.47 613,439 -0.18(-0.80%)
Aug 12, 2010 22.88 22.98 22.53 22.66 1,168,162 -0.56(-2.41%)
Aug 11, 2010 23.42 23.56 23.06 23.21 580 -0.71(-2.99%)
Aug 10, 2010 23.59 24.07 23.57 23.93 778,477 -0.13(-0.54%)
Aug 09, 2010 24.01 24.14 23.64 24.06 751,291 +0.16(+0.69%)
Aug 06, 2010 23.90 24.37 23.59 23.90 1,022,441 -0.71(-2.87%)
Aug 05, 2010 24.19 24.65 23.91 24.60 759,023 +0.40(+1.67%)
Aug 04, 2010 24.43 24.79 24.07 24.20 1,144,778 -0.23(-0.95%)
Aug 03, 2010 24.62 24.85 24.42 24.43 867,028 -0.48(-1.94%)
Aug 02, 2010 24.94 25.13 24.59 24.91 1,044,924 +0.62(+2.55%)
Jul 30, 2010 24.29 24.43 23.39 24.29 1,241,840 +0.53(+2.21%)
Jul 29, 2010 24.43 24.49 23.46 23.77 116 -1.09(-4.40%)
Jul 28, 2010 25.11 25.39 24.67 24.86 1,158,955 -0.44(-1.74%)
Jul 27, 2010 25.77 25.95 25.02 25.30 518,407 -0.40(-1.54%)
Jul 26, 2010 25.27 25.85 25.13 25.70 817,556 +0.59(+2.37%)
Jul 23, 2010 24.58 25.31 24.37 25.10 774,735 +0.47(+1.89%)
Jul 22, 2010 24.80 24.88 24.45 24.64 1,279,009 +0.30(+1.24%)
Jul 21, 2010 24.78 24.80 23.97 24.33 1,414,514 -0.12(-0.49%)
Jul 20, 2010 23.78 24.58 23.78 24.46 1,905,258 +0.28(+1.14%)
Jul 19, 2010 24.01 24.30 23.89 24.18 1,491,277 +0.32(+1.34%)
Jul 16, 2010 23.86 24.61 23.72 23.86 1,085,228 -0.92(-3.72%)
Jul 15, 2010 25.02 25.13 24.40 24.78 1,166,691 -0.33(-1.30%)
Jul 14, 2010 25.15 25.50 24.87 25.11 1,182,340 -0.22(-0.85%)
Jul 13, 2010 24.90 25.73 24.86 25.33 1,380,320 +0.83(+3.38%)
Jul 12, 2010 24.35 24.75 24.26 24.50 668,831 +0.07(+0.28%)
Jul 09, 2010 24.43 24.56 24.05 24.43 790,709 +0.52(+2.16%)
Jul 08, 2010 24.01 24.21 23.58 23.91 824,396 +0.47(+1.98%)
Jul 07, 2010 22.72 23.53 22.56 23.45 670,803 +0.92(+4.09%)
Jul 06, 2010 22.76 22.99 22.33 22.53 659,376 +0.30(+1.36%)
Jul 02, 2010 22.22 22.58 21.93 22.22 1,216,463 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.