Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.310 8.400 8.280 8.280 69,320 -0.07(-0.84%)
Oct 28, 2010 8.380 8.380 8.210 8.350 38,043 -0.01(-0.12%)
Oct 27, 2010 8.350 8.370 8.260 8.360 23,381 +0.08(+0.97%)
Oct 25, 2010 8.060 8.370 8.060 8.280 82,560 +0.16(+1.97%)
Oct 22, 2010 7.990 8.130 7.900 8.120 26,690 +0.10(+1.25%)
Oct 21, 2010 7.850 8.040 7.790 8.020 40,371 +0.17(+2.17%)
Oct 20, 2010 8.000 8.000 7.760 7.850 23,083 -0.07(-0.88%)
Oct 19, 2010 7.900 7.920 7.660 7.920 46,508 -0.06(-0.75%)
Oct 18, 2010 7.930 7.986 7.810 7.980 52,789 +0.09(+1.14%)
Oct 15, 2010 7.820 7.910 7.760 7.890 42,757 +0.08(+1.02%)
Oct 14, 2010 7.840 7.960 7.670 7.810 34,512 +0.02(+0.26%)
Oct 13, 2010 7.720 7.830 7.590 7.790 60,914 +0.16(+2.10%)
Oct 12, 2010 7.793 8.060 7.630 7.630 83,136 -0.17(-2.18%)
Oct 11, 2010 7.190 7.850 7.190 7.800 123,223 +0.65(+9.09%)
Oct 08, 2010 7.150 7.160 7.100 7.150 37,531 +0.04(+0.56%)
Oct 07, 2010 7.100 7.130 7.060 7.110 33,602 +0.03(+0.42%)
Oct 06, 2010 7.060 7.110 7.060 7.080 75,985 -0.02(-0.28%)
Oct 05, 2010 7.140 7.150 7.090 7.100 70,719 -0.02(-0.28%)
Oct 04, 2010 7.100 7.130 7.075 7.120 53,994 +0.01(+0.14%)
Oct 01, 2010 7.150 7.150 7.100 7.110 10,592 +0.01(+0.14%)
Sep 30, 2010 7.060 7.130 7.060 7.100 51,671 -0.02(-0.28%)
Sep 29, 2010 7.110 7.180 7.060 7.120 35,389 +0.02(+0.28%)
Sep 28, 2010 7.090 7.130 7.040 7.100 16,930 +0.00(+0.00%)
Sep 27, 2010 7.110 7.120 7.090 7.100 11,094 +0.00(+0.00%)
Sep 24, 2010 7.170 7.170 7.100 7.100 26,872 +0.00(+0.00%)
Sep 23, 2010 7.030 7.150 7.030 7.100 19,987 +0.00(+0.00%)
Sep 22, 2010 7.100 7.110 7.070 7.100 22,011 +0.00(+0.00%)
Sep 21, 2010 7.060 7.110 7.060 7.100 12,008 -0.01(-0.14%)
Sep 20, 2010 7.118 7.160 7.080 7.110 18,850 +0.01(+0.14%)
Sep 17, 2010 7.110 7.140 7.010 7.100 12,474 -0.05(-0.70%)
Sep 15, 2010 7.040 7.150 7.000 7.150 26,550 +0.10(+1.42%)
Sep 14, 2010 7.110 7.140 7.050 7.050 7,754 -0.12(-1.67%)
Sep 13, 2010 7.030 7.189 7.030 7.170 3,780 +0.11(+1.56%)
Sep 10, 2010 7.060 7.140 7.028 7.060 8,155 +0.05(+0.71%)
Sep 09, 2010 7.120 7.320 7.010 7.010 21,578 -0.07(-0.99%)
Sep 08, 2010 7.120 7.210 7.010 7.080 11,931 -0.05(-0.70%)
Sep 07, 2010 7.190 7.190 7.110 7.130 9,118 -0.06(-0.83%)
Sep 03, 2010 7.280 7.280 7.120 7.190 9,575 -0.08(-1.10%)
Sep 02, 2010 7.250 7.280 7.150 7.270 12,130 +0.00(+0.00%)
Sep 01, 2010 7.160 7.360 7.160 7.270 24,260 +0.11(+1.54%)
Aug 31, 2010 7.220 7.250 7.050 7.160 34,600 -0.10(-1.38%)
Aug 30, 2010 7.350 7.380 7.221 7.260 25,696 -0.09(-1.22%)
Aug 27, 2010 7.310 7.380 7.180 7.350 15,525 +0.13(+1.80%)
Aug 26, 2010 7.450 7.500 7.210 7.220 22,000 -0.21(-2.83%)
Aug 25, 2010 7.260 7.450 7.080 7.430 42,470 +0.08(+1.09%)
Aug 24, 2010 7.390 7.420 7.250 7.350 44,512 -0.12(-1.61%)
Aug 23, 2010 7.830 7.890 7.350 7.470 73,571 -0.50(-6.33%)
Aug 20, 2010 8.140 8.190 7.740 7.975 96,785 -0.09(-1.05%)
Aug 19, 2010 8.050 8.060 7.990 8.060 38,993 +0.01(+0.12%)
Aug 18, 2010 8.080 8.080 8.030 8.050 25,813 +0.01(+0.12%)
Aug 17, 2010 8.050 8.150 8.000 8.040 22,322 +0.04(+0.50%)
Aug 16, 2010 7.990 8.000 7.900 8.000 43,312 +0.05(+0.63%)
Aug 13, 2010 8.000 8.022 7.930 7.950 31,409 -0.05(-0.62%)
Aug 12, 2010 7.970 8.030 7.940 8.000 20,543 +0.00(+0.00%)
Aug 11, 2010 8.180 8.230 8.000 8.000 34,244 -0.17(-2.08%)
Aug 10, 2010 7.950 8.280 7.950 8.170 154,479 +0.24(+3.03%)
Aug 09, 2010 7.900 8.010 7.900 7.930 30,184 +0.03(+0.38%)
Aug 06, 2010 7.790 7.900 7.760 7.900 12,220 +0.10(+1.27%)
Aug 05, 2010 7.750 7.851 7.750 7.801 9,250 -0.06(-0.75%)
Aug 04, 2010 7.840 7.870 7.830 7.860 11,380 +0.00(+0.00%)
Aug 03, 2010 7.960 7.976 7.770 7.860 13,605 -0.13(-1.63%)
Aug 02, 2010 7.990 8.000 7.877 7.990 26,527 +0.08(+1.01%)
Jul 30, 2010 7.670 7.940 7.670 7.910 17,326 +0.07(+0.89%)
Jul 29, 2010 7.970 7.970 7.610 7.840 22,263 -0.05(-0.63%)
Jul 28, 2010 7.840 7.912 7.821 7.890 10,040 +0.00(+0.00%)
Jul 27, 2010 7.950 8.000 7.603 7.890 18,188 -0.09(-1.13%)
Jul 26, 2010 7.900 8.000 7.870 7.980 21,854 +0.11(+1.40%)
Jul 23, 2010 7.900 7.940 7.760 7.870 19,920 +0.00(+0.00%)
Jul 22, 2010 7.990 7.990 7.810 7.870 11,038 +0.02(+0.25%)
Jul 21, 2010 8.000 8.000 7.850 7.850 40,198 -0.13(-1.63%)
Jul 20, 2010 7.410 7.980 7.360 7.980 62,432 +0.60(+8.13%)
Jul 19, 2010 7.550 7.550 7.300 7.380 45,722 -0.18(-2.38%)
Jul 16, 2010 7.750 7.750 7.560 7.560 36,205 -0.20(-2.58%)
Jul 15, 2010 7.830 7.830 7.700 7.760 28,187 -0.02(-0.26%)
Jul 14, 2010 7.680 7.820 7.650 7.780 106,892 +0.15(+1.97%)
Jul 13, 2010 7.540 7.630 7.492 7.630 56,035 +0.20(+2.69%)
Jul 12, 2010 7.390 7.500 7.350 7.430 63,898 +0.05(+0.68%)
Jul 09, 2010 7.030 7.585 7.030 7.380 84,800 +0.34(+4.83%)
Jul 08, 2010 7.010 7.090 7.010 7.040 9,375 +0.06(+0.86%)
Jul 07, 2010 6.960 7.080 6.960 6.980 15,970 -0.05(-0.71%)
Jul 06, 2010 7.090 7.220 6.950 7.030 18,796 +0.02(+0.29%)
Jul 02, 2010 7.170 7.260 6.900 7.010 33,898 -0.17(-2.37%)
Jul 01, 2010 7.100 7.300 7.050 7.180 17,572 +0.08(+1.13%)
Jun 30, 2010 6.870 7.890 6.864 7.100 118,497 +0.23(+3.35%)
Jun 29, 2010 6.980 7.040 6.710 6.870 32,996 -0.34(-4.72%)
Jun 25, 2010 7.090 7.300 6.990 7.210 20,117 +0.15(+2.12%)
Jun 24, 2010 7.010 7.080 7.010 7.060 37,372 +0.02(+0.36%)
Jun 23, 2010 6.980 7.080 6.970 7.035 36,962 +0.08(+1.08%)
Jun 22, 2010 7.000 7.080 6.940 6.960 18,941 -0.09(-1.28%)
Jun 21, 2010 7.110 7.435 7.000 7.050 81,383 -0.13(-1.81%)
Jun 18, 2010 7.120 7.190 7.070 7.180 44,867 +0.04(+0.56%)
Jun 17, 2010 7.250 7.250 7.110 7.140 6,780 -0.12(-1.65%)
Jun 16, 2010 7.120 7.290 7.100 7.260 24,166 +0.03(+0.41%)
Jun 15, 2010 7.500 7.500 7.150 7.230 32,727 -0.17(-2.30%)
Jun 14, 2010 7.180 7.750 7.050 7.400 115,440 +0.25(+3.50%)
Jun 11, 2010 7.240 7.270 6.980 7.150 15,491 -0.15(-2.05%)
Jun 10, 2010 7.290 7.300 7.120 7.300 29,822 +0.18(+2.53%)
Jun 09, 2010 6.940 7.170 6.931 7.120 32,709 +0.12(+1.71%)
Jun 08, 2010 6.970 7.130 6.820 7.000 35,273 -0.06(-0.85%)
Jun 07, 2010 7.280 7.422 7.000 7.060 58,088 -0.23(-3.16%)
Jun 04, 2010 7.680 7.980 7.140 7.290 204,494 +0.21(+2.97%)
Jun 03, 2010 6.670 7.120 6.670 7.080 55,809 +0.39(+5.83%)
Jun 02, 2010 6.935 6.935 6.690 6.690 11,400 -0.06(-0.89%)
Jun 01, 2010 6.940 6.940 6.750 6.750 18,987 -0.38(-5.33%)
May 28, 2010 7.020 7.150 6.740 7.130 43,846 +0.11(+1.57%)
May 27, 2010 6.750 7.110 6.540 7.020 72,718 +0.44(+6.69%)
May 26, 2010 6.530 6.920 6.530 6.580 21,837 +0.01(+0.15%)
May 25, 2010 6.570 6.820 6.500 6.570 48,700 -0.23(-3.38%)
May 24, 2010 6.350 7.140 6.350 6.800 93,317 +0.47(+7.42%)
May 21, 2010 6.200 6.500 6.200 6.330 40,760 +0.08(+1.28%)
May 20, 2010 6.280 6.494 6.220 6.250 60,391 -0.27(-4.14%)
May 19, 2010 6.770 6.770 6.500 6.520 64,899 -0.31(-4.54%)
May 18, 2010 6.930 6.970 6.800 6.830 20,326 -0.05(-0.73%)
May 17, 2010 6.900 6.990 6.800 6.880 12,680 -0.05(-0.72%)
May 14, 2010 6.950 6.960 6.810 6.930 14,300 -0.05(-0.72%)
May 13, 2010 7.080 7.080 6.950 6.980 37,167 -0.10(-1.41%)
May 12, 2010 7.020 7.080 7.010 7.080 11,470 +0.07(+1.00%)
May 11, 2010 7.200 7.250 7.010 7.010 26,167 -0.10(-1.41%)
May 10, 2010 7.100 7.250 7.030 7.110 29,513 +0.23(+3.34%)
May 07, 2010 6.770 7.150 6.600 6.880 64,629 +0.06(+0.88%)
May 06, 2010 7.140 7.200 6.650 6.820 112,856 -0.34(-4.75%)
May 05, 2010 7.240 7.290 7.120 7.160 37,387 -0.10(-1.38%)
May 04, 2010 7.480 7.670 7.250 7.260 36,557 -0.29(-3.84%)
May 03, 2010 7.510 7.580 7.490 7.550 16,772 +0.05(+0.67%)
Apr 30, 2010 7.650 7.680 7.500 7.500 9,763 -0.13(-1.70%)
Apr 29, 2010 7.500 7.680 7.500 7.630 22,785 +0.15(+2.01%)
Apr 28, 2010 7.610 7.610 7.480 7.480 24,798 -0.16(-2.09%)
Apr 27, 2010 7.760 7.792 7.630 7.640 16,569 -0.21(-2.68%)
Apr 26, 2010 8.000 8.000 7.790 7.850 22,863 -0.13(-1.63%)
Apr 23, 2010 8.060 8.080 7.950 7.980 32,490 -0.02(-0.25%)
Apr 22, 2010 8.050 8.080 7.840 8.000 46,247 -0.03(-0.34%)
Apr 21, 2010 7.900 8.190 7.740 8.027 121,768 +0.24(+3.04%)
Apr 20, 2010 7.480 7.890 7.480 7.790 51,527 +0.34(+4.56%)
Apr 19, 2010 7.540 7.580 7.200 7.450 62,581 -0.04(-0.53%)
Apr 16, 2010 7.570 7.570 7.350 7.490 62,170 -0.11(-1.45%)
Apr 15, 2010 7.516 7.670 7.500 7.600 16,862 +0.02(+0.26%)
Apr 14, 2010 7.580 7.640 7.470 7.580 36,504 +0.03(+0.40%)
Apr 13, 2010 7.510 7.550 7.420 7.550 55,247 -0.02(-0.26%)
Apr 12, 2010 7.660 7.690 7.530 7.570 23,719 -0.11(-1.43%)
Apr 09, 2010 7.730 7.829 7.660 7.680 25,841 -0.02(-0.26%)
Apr 08, 2010 7.540 7.770 7.540 7.700 51,323 +0.13(+1.72%)
Apr 07, 2010 7.610 7.710 7.480 7.570 45,605 -0.12(-1.56%)
Apr 06, 2010 7.643 7.750 7.570 7.690 43,406 +0.01(+0.13%)
Apr 05, 2010 7.670 7.760 7.520 7.680 23,869 +0.01(+0.07%)
Apr 01, 2010 7.950 7.675 7.675 7.675 58,000 -0.17(-2.11%)
Mar 31, 2010 7.510 7.840 7.510 7.840 82,197 +0.28(+3.70%)
Mar 30, 2010 7.540 7.579 7.480 7.560 17,685 +0.03(+0.40%)
Mar 29, 2010 7.400 7.610 7.400 7.530 45,434 +0.03(+0.40%)
Mar 26, 2010 7.450 7.650 7.450 7.500 40,484 -0.11(-1.45%)
Mar 25, 2010 7.680 7.700 7.460 7.610 26,226 -0.04(-0.52%)
Mar 24, 2010 7.520 7.700 7.520 7.650 29,965 +0.05(+0.66%)
Mar 23, 2010 7.710 7.800 7.460 7.600 84,296 -0.03(-0.39%)
Mar 22, 2010 7.670 7.710 7.500 7.630 57,460 -0.11(-1.42%)
Mar 19, 2010 8.020 8.040 7.610 7.740 113,359 -0.44(-5.38%)
Mar 18, 2010 8.230 8.530 8.160 8.180 105,681 -0.04(-0.49%)
Mar 17, 2010 7.800 8.550 7.760 8.220 469,918 +0.25(+3.14%)
Mar 16, 2010 7.900 8.020 7.680 7.970 122,559 +0.18(+2.31%)
Mar 15, 2010 7.780 7.900 7.700 7.790 34,749 -0.14(-1.77%)
Mar 12, 2010 7.900 8.070 7.900 7.930 93,562 +0.07(+0.89%)
Mar 11, 2010 8.320 8.320 7.800 7.860 97,778 -0.45(-5.42%)
Mar 10, 2010 8.200 8.360 8.100 8.310 123,058 +0.15(+1.84%)
Mar 09, 2010 7.790 8.240 7.761 8.160 188,774 +0.37(+4.75%)
Mar 08, 2010 7.300 7.850 7.300 7.790 137,386 +0.56(+7.75%)
Mar 05, 2010 7.250 7.250 7.170 7.230 38,760 +0.05(+0.70%)
Mar 04, 2010 7.160 7.250 7.110 7.180 32,280 +0.00(+0.00%)
Mar 03, 2010 7.240 7.280 7.119 7.180 25,108 +0.03(+0.42%)
Mar 02, 2010 7.290 7.290 7.080 7.150 38,758 -0.10(-1.38%)
Mar 01, 2010 7.040 7.260 7.040 7.250 53,835 +0.21(+2.98%)
Feb 26, 2010 7.140 7.140 6.991 7.040 24,455 -0.13(-1.81%)
Feb 25, 2010 6.990 7.250 6.960 7.170 35,648 +0.05(+0.70%)
Feb 24, 2010 7.000 7.230 7.000 7.120 16,880 +0.11(+1.57%)
Feb 23, 2010 7.100 7.150 6.980 7.010 33,887 -0.12(-1.68%)
Feb 22, 2010 7.310 7.380 7.100 7.130 44,517 -0.27(-3.65%)
Feb 19, 2010 7.280 7.400 7.120 7.400 22,383 +0.07(+0.95%)
Feb 18, 2010 7.286 7.330 7.170 7.330 15,821 +0.02(+0.27%)
Feb 17, 2010 7.410 7.420 7.240 7.310 14,473 -0.10(-1.35%)
Feb 16, 2010 7.310 7.440 7.241 7.410 33,970 +0.11(+1.51%)
Feb 12, 2010 7.160 7.300 7.300 7.300 34,600 +0.03(+0.41%)
Feb 11, 2010 6.850 7.290 6.820 7.270 25,501 +0.14(+1.96%)
Feb 10, 2010 7.220 7.290 6.988 7.130 19,481 -0.09(-1.25%)
Feb 09, 2010 7.190 7.290 7.020 7.220 42,217 +0.06(+0.84%)
Feb 08, 2010 6.810 7.260 6.770 7.160 87,868 +0.30(+4.45%)
Feb 05, 2010 7.020 7.040 6.710 6.855 108,505 -0.16(-2.35%)
Feb 04, 2010 7.350 7.390 7.020 7.020 91,919 -0.35(-4.75%)
Feb 03, 2010 7.470 7.600 7.320 7.370 60,623 -0.10(-1.34%)
Feb 02, 2010 7.400 7.510 7.330 7.470 78,988 +0.07(+0.95%)
Feb 01, 2010 7.450 7.490 7.290 7.400 67,841 -0.02(-0.27%)
Jan 29, 2010 7.770 7.770 7.410 7.420 77,195 -0.20(-2.62%)
Jan 28, 2010 7.650 7.990 7.550 7.620 61,079 -0.03(-0.39%)
Jan 27, 2010 7.550 7.680 7.500 7.650 26,200 +0.05(+0.66%)
Jan 26, 2010 7.550 7.670 7.510 7.600 67,514 +0.05(+0.66%)
Jan 25, 2010 7.830 7.880 7.500 7.550 58,158 -0.22(-2.83%)
Jan 22, 2010 7.920 7.920 7.700 7.770 78,407 -0.15(-1.89%)
Jan 21, 2010 8.280 8.320 7.850 7.920 86,840 -0.36(-4.35%)
Jan 20, 2010 8.210 8.300 8.150 8.280 107,605 -0.07(-0.84%)
Jan 19, 2010 8.410 8.470 8.221 8.350 85,671 -0.11(-1.30%)
Jan 15, 2010 8.640 8.460 8.460 8.460 61,500 -0.14(-1.63%)
Jan 14, 2010 8.650 8.650 8.470 8.600 60,387 +0.11(+1.30%)
Jan 13, 2010 8.680 8.750 8.330 8.490 122,828 -0.13(-1.51%)
Jan 12, 2010 8.990 9.080 8.530 8.620 214,772 -0.39(-4.33%)
Jan 11, 2010 8.760 9.100 8.671 9.010 537,376 +0.87(+10.69%)
Jan 08, 2010 7.980 8.150 7.700 8.140 323,601 +0.46(+5.99%)
Jan 07, 2010 7.600 7.720 7.522 7.680 36,901 +0.08(+1.05%)
Jan 06, 2010 7.620 7.750 7.550 7.600 62,281 -0.07(-0.91%)
Jan 05, 2010 7.560 7.820 7.560 7.670 77,385 +0.17(+2.27%)
Jan 04, 2010 7.350 7.570 7.330 7.500 57,302 +0.20(+2.74%)
Dec 31, 2009 7.270 7.300 7.300 7.300 137,200 +0.02(+0.27%)
Dec 30, 2009 7.410 7.500 7.250 7.280 117,440 -0.22(-2.93%)
Dec 29, 2009 7.650 7.760 7.410 7.500 151,490 -0.22(-2.85%)
Dec 28, 2009 7.900 7.960 7.540 7.720 93,965 -0.21(-2.65%)
Dec 24, 2009 7.930 7.960 7.900 7.930 20,885 -0.01(-0.13%)
Dec 23, 2009 7.790 8.000 7.790 7.940 44,271 +0.01(+0.13%)
Dec 22, 2009 7.980 8.000 7.780 7.930 43,067 -0.05(-0.63%)
Dec 21, 2009 7.890 7.980 7.860 7.980 54,487 +0.13(+1.66%)
Dec 18, 2009 7.760 7.870 7.580 7.850 78,665 +0.13(+1.68%)
Dec 17, 2009 7.800 7.930 7.700 7.720 34,056 -0.24(-2.95%)
Dec 16, 2009 7.830 7.960 7.821 7.955 58,914 +0.09(+1.21%)
Dec 15, 2009 7.940 7.980 7.820 7.860 68,351 -0.11(-1.38%)
Dec 14, 2009 7.961 8.040 7.950 7.970 45,446 +0.00(+0.00%)
Dec 11, 2009 8.140 8.140 7.970 7.970 43,725 -0.01(-0.13%)
Dec 10, 2009 7.960 8.040 7.920 7.980 37,625 +0.03(+0.38%)
Dec 09, 2009 7.910 8.000 7.900 7.950 47,978 +0.04(+0.51%)
Dec 08, 2009 7.920 8.020 7.900 7.910 57,520 -0.10(-1.25%)
Dec 07, 2009 7.800 8.030 7.800 8.010 81,920 -0.04(-0.50%)
Dec 04, 2009 8.130 8.320 8.030 8.050 59,747 -0.04(-0.49%)
Dec 03, 2009 8.110 8.323 8.060 8.090 98,197 -0.01(-0.12%)
Dec 02, 2009 8.210 8.230 8.050 8.100 66,028 -0.14(-1.70%)
Dec 01, 2009 8.270 8.470 8.130 8.240 66,383 +0.00(+0.00%)
Nov 30, 2009 8.510 8.510 8.050 8.240 75,549 -0.17(-2.02%)
Nov 27, 2009 8.100 8.650 8.100 8.410 146,409 +0.14(+1.69%)
Nov 25, 2009 8.940 9.050 8.110 8.270 298,567 -0.88(-9.62%)
Nov 24, 2009 9.170 9.290 9.010 9.150 107,277 +0.06(+0.66%)
Nov 23, 2009 9.290 9.300 9.050 9.090 62,956 +0.09(+1.00%)
Nov 20, 2009 9.030 9.090 8.730 9.000 59,783 +0.06(+0.67%)
Nov 19, 2009 8.790 8.940 8.540 8.940 50,811 +0.01(+0.11%)
Nov 18, 2009 9.230 9.230 8.900 8.930 95,386 -0.30(-3.25%)
Nov 17, 2009 9.270 9.270 8.930 9.230 44,139 +0.06(+0.65%)
Nov 16, 2009 8.890 9.200 8.640 9.170 55,179 +0.20(+2.23%)
Nov 13, 2009 8.750 9.050 8.600 8.970 57,030 +0.15(+1.70%)
Nov 12, 2009 9.010 9.059 8.820 8.820 36,190 -0.28(-3.08%)
Nov 11, 2009 8.890 9.120 8.640 9.100 105,355 +0.28(+3.17%)
Nov 10, 2009 8.500 8.820 8.240 8.820 120,764 +0.23(+2.68%)
Nov 09, 2009 8.600 8.711 8.510 8.590 47,694 +0.00(+0.00%)
Nov 06, 2009 8.630 8.650 8.480 8.590 23,528 -0.17(-1.94%)
Nov 05, 2009 8.550 8.760 8.370 8.760 63,017 +0.27(+3.18%)
Nov 04, 2009 8.400 8.650 8.300 8.490 91,189 +0.17(+2.04%)
Nov 03, 2009 8.300 8.460 8.140 8.320 77,748 +0.22(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.