Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 28.85 29.12 28.85 28.99 41,911 -0.08(-0.27%)
Oct 28, 2010 29.32 29.32 28.78 29.07 33,128 +0.01(+0.03%)
Oct 27, 2010 29.43 29.43 28.59 29.06 75,499 -0.75(-2.51%)
Oct 25, 2010 29.80 30.00 29.66 29.80 49,533 +0.06(+0.21%)
Oct 22, 2010 29.62 29.81 29.62 29.74 51,270 +0.05(+0.18%)
Oct 21, 2010 29.71 29.84 29.22 29.69 71,190 +0.18(+0.60%)
Oct 20, 2010 29.30 29.73 29.07 29.51 72,935 +0.37(+1.27%)
Oct 19, 2010 28.63 29.32 28.55 29.15 120,240 +0.11(+0.39%)
Oct 18, 2010 28.74 29.06 28.59 29.03 47,209 +0.45(+1.57%)
Oct 15, 2010 28.56 28.76 28.07 28.58 74,257 +0.35(+1.24%)
Oct 14, 2010 28.29 28.33 28.08 28.23 43,585 -0.02(-0.06%)
Oct 13, 2010 27.99 28.50 27.76 28.25 31,090 +0.35(+1.26%)
Oct 12, 2010 27.86 28.03 27.67 27.90 57,543 -0.11(-0.38%)
Oct 11, 2010 28.18 28.34 28.00 28.00 24,712 -0.28(-0.99%)
Oct 08, 2010 27.56 28.47 27.56 28.29 39,381 +0.64(+2.32%)
Oct 07, 2010 27.84 27.89 27.53 27.64 35,480 -0.09(-0.32%)
Oct 06, 2010 27.49 27.79 27.42 27.73 48,177 +0.19(+0.70%)
Oct 05, 2010 26.77 27.65 26.77 27.54 53,275 +0.93(+3.50%)
Oct 04, 2010 27.20 27.20 26.48 26.61 55,743 -0.62(-2.29%)
Oct 01, 2010 27.51 27.51 27.03 27.23 34,365 +0.04(+0.13%)
Sep 30, 2010 26.91 27.27 26.84 27.20 69,591 +0.17(+0.62%)
Sep 29, 2010 27.08 27.37 26.98 27.03 116,137 -0.18(-0.68%)
Sep 28, 2010 27.18 27.23 26.73 27.21 41,055 +0.08(+0.29%)
Sep 27, 2010 27.28 27.35 27.00 27.13 60,220 -0.09(-0.32%)
Sep 24, 2010 27.24 27.35 26.83 27.22 72,203 +0.33(+1.21%)
Sep 23, 2010 26.83 27.23 26.83 26.90 78,733 -0.18(-0.65%)
Sep 22, 2010 27.68 27.87 26.98 27.07 79,214 -0.77(-2.78%)
Sep 21, 2010 27.35 27.98 27.24 27.85 137,695 +0.61(+2.26%)
Sep 20, 2010 26.29 27.26 25.47 27.23 163,456 +0.93(+3.54%)
Sep 17, 2010 25.69 26.56 25.45 26.30 250,203 +0.97(+3.81%)
Sep 15, 2010 24.73 25.46 24.52 25.33 104,268 +0.54(+2.16%)
Sep 14, 2010 24.71 25.02 24.38 24.80 68,845 +0.11(+0.43%)
Sep 13, 2010 24.51 24.73 24.27 24.69 64,006 +0.44(+1.81%)
Sep 10, 2010 24.16 24.28 24.04 24.25 29,722 +0.12(+0.51%)
Sep 09, 2010 24.26 24.26 23.94 24.13 26,321 +0.19(+0.81%)
Sep 08, 2010 23.87 24.33 23.86 23.94 32,229 +0.14(+0.59%)
Sep 07, 2010 24.29 24.35 23.76 23.80 47,075 -0.54(-2.24%)
Sep 03, 2010 24.31 24.39 23.96 24.34 42,162 +0.25(+1.06%)
Sep 02, 2010 23.88 24.25 23.66 24.09 79,346 +0.25(+1.07%)
Sep 01, 2010 23.06 23.84 22.74 23.83 80,588 +1.09(+4.79%)
Aug 31, 2010 22.59 22.98 22.59 22.74 83,145 +0.24(+1.05%)
Aug 30, 2010 22.94 23.54 22.50 22.50 44,727 -0.52(-2.25%)
Aug 27, 2010 23.08 23.56 22.54 23.02 48,727 +0.16(+0.69%)
Aug 26, 2010 23.66 24.07 22.84 22.87 49,270 -0.80(-3.38%)
Aug 25, 2010 22.71 23.75 22.60 23.66 203,594 +0.90(+3.97%)
Aug 24, 2010 22.88 23.09 22.71 22.76 100,302 -0.22(-0.96%)
Aug 23, 2010 23.42 23.56 22.96 22.98 54,930 -0.40(-1.69%)
Aug 20, 2010 23.63 23.97 23.13 23.37 89,513 -0.34(-1.44%)
Aug 19, 2010 24.50 24.57 23.63 23.72 87,677 -0.83(-3.36%)
Aug 18, 2010 24.01 24.78 23.95 24.54 69,529 +0.40(+1.67%)
Aug 17, 2010 24.56 24.70 24.01 24.14 73,483 -0.13(-0.54%)
Aug 16, 2010 24.64 24.64 24.08 24.27 68,212 -0.37(-1.50%)
Aug 13, 2010 23.82 24.73 23.72 24.64 164,328 +0.69(+2.90%)
Aug 12, 2010 23.88 24.16 23.81 23.95 75,072 -0.26(-1.09%)
Aug 11, 2010 24.46 24.46 23.89 24.21 153,972 -0.60(-2.41%)
Aug 10, 2010 25.03 25.10 24.38 24.81 127,843 -0.52(-2.05%)
Aug 09, 2010 26.13 26.13 25.05 25.32 136,032 -0.67(-2.57%)
Aug 06, 2010 26.20 26.47 25.18 25.99 146,273 -0.41(-1.56%)
Aug 05, 2010 26.56 26.86 26.26 26.41 86,928 -0.39(-1.44%)
Aug 04, 2010 26.47 27.05 26.47 26.79 60,964 +0.35(+1.33%)
Aug 03, 2010 25.78 26.65 25.78 26.44 58,745 -0.05(-0.20%)
Aug 02, 2010 26.87 26.90 26.18 26.49 62,443 -0.32(-1.18%)
Jul 30, 2010 26.32 27.18 26.32 26.81 38,735 +0.14(+0.53%)
Jul 29, 2010 26.62 26.89 26.02 26.67 63,604 +0.23(+0.86%)
Jul 28, 2010 26.68 26.78 26.23 26.44 53,309 -0.39(-1.44%)
Jul 27, 2010 27.04 27.78 26.33 26.83 74,645 -0.01(-0.03%)
Jul 26, 2010 25.33 26.87 25.17 26.84 223,018 +1.41(+5.56%)
Jul 23, 2010 25.52 25.67 24.34 25.42 164,842 -0.25(-0.99%)
Jul 22, 2010 24.33 25.70 24.23 25.68 161,670 +1.52(+6.29%)
Jul 21, 2010 24.31 24.46 24.06 24.16 79,685 -0.08(-0.33%)
Jul 20, 2010 23.87 24.38 23.87 24.24 66,175 +0.09(+0.36%)
Jul 19, 2010 24.17 24.31 24.00 24.15 69,640 -0.02(-0.07%)
Jul 16, 2010 24.10 24.39 23.99 24.17 109,074 +0.01(+0.04%)
Jul 15, 2010 24.24 24.33 23.98 24.16 73,080 -0.05(-0.22%)
Jul 14, 2010 24.45 24.74 24.14 24.21 135,573 -0.26(-1.08%)
Jul 13, 2010 24.02 24.55 23.81 24.47 86,189 +0.79(+3.34%)
Jul 12, 2010 23.75 23.88 23.41 23.68 49,254 -0.20(-0.85%)
Jul 09, 2010 23.73 23.93 23.50 23.88 63,101 +0.11(+0.44%)
Jul 08, 2010 24.02 24.02 23.24 23.78 131,751 -0.07(-0.29%)
Jul 07, 2010 23.66 23.97 23.61 23.85 53,442 +0.25(+1.04%)
Jul 06, 2010 24.56 24.84 23.50 23.60 70,513 -0.56(-2.33%)
Jul 02, 2010 24.52 24.52 23.95 24.17 62,083 -0.22(-0.90%)
Jul 01, 2010 24.16 24.50 23.75 24.38 107,148 +0.32(+1.31%)
Jun 30, 2010 24.17 24.59 23.95 24.07 130,906 -0.17(-0.69%)
Jun 29, 2010 24.92 25.25 23.94 24.24 150,836 -0.53(-2.13%)
Jun 25, 2010 24.82 24.98 24.36 24.76 265,444 -0.04(-0.18%)
Jun 24, 2010 24.29 25.16 24.10 24.81 89,374 +0.47(+1.91%)
Jun 23, 2010 24.19 24.44 23.98 24.34 109,542 +0.11(+0.43%)
Jun 22, 2010 24.60 24.89 24.24 24.24 56,945 -0.18(-0.72%)
Jun 21, 2010 25.03 25.04 24.31 24.41 51,588 -0.29(-1.17%)
Jun 18, 2010 24.82 25.03 24.49 24.70 80,614 -0.04(-0.14%)
Jun 17, 2010 25.17 25.17 24.60 24.74 68,184 -0.40(-1.61%)
Jun 16, 2010 24.50 25.29 24.50 25.14 95,726 +0.64(+2.62%)
Jun 15, 2010 24.55 24.55 24.07 24.50 102,818 -0.06(-0.25%)
Jun 14, 2010 24.47 25.05 24.22 24.56 54,371 +0.15(+0.61%)
Jun 11, 2010 23.92 24.59 23.92 24.41 73,384 +0.37(+1.53%)
Jun 10, 2010 24.00 24.29 23.73 24.04 156,037 +0.34(+1.45%)
Jun 09, 2010 24.22 24.43 23.52 23.70 117,228 -0.30(-1.24%)
Jun 08, 2010 23.56 24.00 23.45 24.00 136,053 +0.40(+1.71%)
Jun 07, 2010 23.81 23.90 23.46 23.59 142,534 -0.11(-0.48%)
Jun 04, 2010 23.65 23.82 23.59 23.71 109,034 -0.33(-1.35%)
Jun 03, 2010 23.95 24.18 23.76 24.03 124,878 +0.02(+0.07%)
Jun 02, 2010 23.49 24.16 23.49 24.02 86,299 +0.51(+2.17%)
Jun 01, 2010 23.60 23.82 23.39 23.51 123,332 -0.28(-1.18%)
May 28, 2010 24.06 24.32 23.75 23.79 69,748 -0.27(-1.13%)
May 27, 2010 24.22 24.22 23.87 24.06 119,799 +0.31(+1.29%)
May 26, 2010 23.76 23.83 23.54 23.75 241,478 +0.09(+0.37%)
May 25, 2010 23.31 23.74 23.05 23.66 205,928 -0.14(-0.59%)
May 24, 2010 23.89 24.46 23.59 23.81 395,924 -0.11(-0.48%)
May 21, 2010 23.27 23.95 23.27 23.92 273,575 +0.26(+1.11%)
May 20, 2010 23.92 24.44 23.56 23.66 166,655 -0.81(-3.30%)
May 19, 2010 24.97 25.01 24.35 24.46 184,342 -0.64(-2.55%)
May 18, 2010 25.68 25.68 25.03 25.11 153,537 -0.25(-1.00%)
May 17, 2010 25.89 25.90 25.03 25.36 116,886 -0.40(-1.57%)
May 14, 2010 26.23 26.52 25.61 25.76 195,228 -0.62(-2.36%)
May 13, 2010 26.35 26.87 26.05 26.39 168,493 -0.17(-0.63%)
May 12, 2010 25.37 26.58 25.25 26.55 122,522 +1.12(+4.39%)
May 11, 2010 25.51 25.77 25.25 25.44 157,764 -0.04(-0.14%)
May 10, 2010 25.38 25.94 24.35 25.47 227,507 +0.93(+3.79%)
May 07, 2010 25.33 25.87 24.35 24.54 521,793 -1.03(-4.02%)
May 06, 2010 26.24 26.24 24.85 25.57 390,884 -0.72(-2.74%)
May 05, 2010 26.12 26.51 25.97 26.29 166,423 -0.16(-0.60%)
May 04, 2010 26.64 26.66 25.91 26.45 175,792 -0.42(-1.57%)
May 03, 2010 26.99 27.16 26.59 26.87 58,049 +0.06(+0.23%)
Apr 30, 2010 27.43 27.43 26.81 26.81 131,059 -0.30(-1.10%)
Apr 29, 2010 27.41 27.41 26.99 27.11 154,478 -0.11(-0.39%)
Apr 28, 2010 27.26 27.37 26.83 27.21 52,066 +0.16(+0.58%)
Apr 27, 2010 27.59 27.71 27.00 27.06 114,351 -0.58(-2.10%)
Apr 26, 2010 27.61 27.66 27.49 27.64 105,609 +0.05(+0.19%)
Apr 23, 2010 27.89 28.00 27.32 27.58 117,948 -0.24(-0.85%)
Apr 22, 2010 26.64 27.90 26.18 27.82 201,681 +0.89(+3.29%)
Apr 21, 2010 26.65 26.96 26.58 26.93 100,644 +0.23(+0.86%)
Apr 20, 2010 26.49 26.70 26.38 26.70 76,356 +0.38(+1.43%)
Apr 19, 2010 26.21 26.43 25.99 26.33 58,886 -0.04(-0.17%)
Apr 16, 2010 26.62 26.62 26.11 26.37 81,856 -0.23(-0.86%)
Apr 15, 2010 26.41 26.65 26.32 26.60 110,043 +0.19(+0.73%)
Apr 14, 2010 26.26 26.43 26.23 26.41 199,067 +0.18(+0.67%)
Apr 13, 2010 26.41 26.49 26.06 26.23 91,581 -0.13(-0.50%)
Apr 12, 2010 26.44 26.48 26.23 26.36 129,344 +0.00(+0.00%)
Apr 09, 2010 26.26 26.59 26.22 26.36 111,669 +0.02(+0.07%)
Apr 08, 2010 26.32 26.79 26.20 26.34 112,188 -0.13(-0.50%)
Apr 07, 2010 26.52 26.59 26.21 26.48 54,306 -0.04(-0.17%)
Apr 06, 2010 26.62 26.80 26.38 26.52 62,119 -0.13(-0.49%)
Apr 05, 2010 26.55 26.65 26.15 26.65 124,409 +0.10(+0.36%)
Apr 01, 2010 27.10 26.55 26.55 26.55 305,094 -0.33(-1.24%)
Mar 31, 2010 27.06 27.25 26.89 26.89 142,793 -0.39(-1.42%)
Mar 30, 2010 27.24 27.61 26.85 27.27 172,766 +0.15(+0.55%)
Mar 29, 2010 28.02 28.02 27.04 27.13 133,444 -0.83(-2.95%)
Mar 26, 2010 28.55 28.85 27.79 27.95 112,449 -0.55(-1.94%)
Mar 25, 2010 28.32 28.68 28.31 28.50 74,624 +0.32(+1.15%)
Mar 24, 2010 28.69 28.79 28.12 28.18 73,372 -0.70(-2.43%)
Mar 23, 2010 28.99 29.13 28.57 28.88 54,438 +0.00(+0.00%)
Mar 22, 2010 28.72 28.99 28.42 28.88 45,199 +0.00(+0.00%)
Mar 19, 2010 29.04 29.13 28.57 28.88 113,130 +0.00(+0.00%)
Mar 18, 2010 29.22 29.41 28.48 28.88 91,002 -0.38(-1.29%)
Mar 17, 2010 28.33 29.58 27.89 29.26 88,027 +0.93(+3.29%)
Mar 16, 2010 27.89 28.47 27.89 28.33 166,988 +0.30(+1.07%)
Mar 15, 2010 28.50 29.52 27.98 28.03 72,441 -1.34(-4.58%)
Mar 12, 2010 30.09 30.09 29.24 29.37 55,644 -0.69(-2.28%)
Mar 11, 2010 29.48 30.11 29.43 30.06 44,935 +0.27(+0.91%)
Mar 10, 2010 29.59 30.01 29.43 29.79 84,193 +0.11(+0.36%)
Mar 09, 2010 30.04 30.04 29.51 29.68 50,398 -0.47(-1.54%)
Mar 08, 2010 30.09 30.30 29.95 30.15 45,271 +0.16(+0.53%)
Mar 05, 2010 29.66 30.31 29.66 29.99 35,540 +0.38(+1.28%)
Mar 04, 2010 29.27 29.68 29.02 29.61 38,581 +0.54(+1.84%)
Mar 03, 2010 28.79 29.27 28.39 29.08 22,671 +0.34(+1.19%)
Mar 02, 2010 28.25 28.75 27.77 28.73 46,803 +0.58(+2.06%)
Mar 01, 2010 28.14 28.49 27.65 28.15 65,251 +0.01(+0.03%)
Feb 26, 2010 28.20 28.57 27.79 28.14 57,002 -0.11(-0.37%)
Feb 25, 2010 27.44 28.75 26.93 28.25 60,673 +0.46(+1.64%)
Feb 24, 2010 27.58 28.06 27.23 27.79 57,321 +0.16(+0.57%)
Feb 23, 2010 28.36 28.45 27.35 27.64 85,648 -0.69(-2.42%)
Feb 22, 2010 28.95 28.95 28.11 28.32 63,918 -0.64(-2.21%)
Feb 19, 2010 29.30 29.38 28.91 28.96 50,530 -0.31(-1.05%)
Feb 18, 2010 28.90 29.37 28.90 29.27 23,376 +0.28(+0.97%)
Feb 17, 2010 28.76 29.17 28.72 28.99 33,897 +0.26(+0.92%)
Feb 16, 2010 28.02 28.72 27.87 28.72 62,959 +0.83(+2.96%)
Feb 12, 2010 26.92 27.90 27.90 27.90 159,377 +0.75(+2.75%)
Feb 11, 2010 27.06 27.38 26.59 27.15 45,777 +0.09(+0.32%)
Feb 10, 2010 28.00 28.07 27.01 27.06 55,022 -1.02(-3.63%)
Feb 09, 2010 27.86 28.10 27.55 28.08 40,019 +0.47(+1.72%)
Feb 08, 2010 27.93 28.06 27.61 27.61 38,930 -0.38(-1.35%)
Feb 05, 2010 27.23 28.00 27.20 27.99 70,495 +0.82(+3.01%)
Feb 04, 2010 26.67 27.40 26.67 27.17 74,142 +0.40(+1.51%)
Feb 03, 2010 26.26 26.77 26.14 26.77 43,030 +0.47(+1.80%)
Feb 02, 2010 25.94 26.45 25.94 26.29 53,772 -0.26(-0.99%)
Feb 01, 2010 26.03 26.57 25.83 26.55 58,147 +0.36(+1.37%)
Jan 29, 2010 26.50 26.68 26.00 26.19 61,960 -0.18(-0.67%)
Jan 28, 2010 26.39 26.53 25.66 26.37 48,473 +0.04(+0.13%)
Jan 27, 2010 26.39 26.51 26.04 26.33 39,856 -0.04(-0.17%)
Jan 26, 2010 27.01 27.13 26.38 26.38 34,261 -0.80(-2.94%)
Jan 25, 2010 27.23 27.39 26.87 27.18 48,270 +0.13(+0.49%)
Jan 22, 2010 27.45 27.45 26.93 27.05 56,616 -0.49(-1.79%)
Jan 21, 2010 27.89 28.08 27.27 27.54 62,986 -0.20(-0.73%)
Jan 20, 2010 28.01 28.14 27.24 27.74 41,415 -0.54(-1.93%)
Jan 19, 2010 28.13 28.31 27.69 28.29 63,277 +0.16(+0.56%)
Jan 15, 2010 28.29 28.13 28.13 28.13 203,548 -0.03(-0.09%)
Jan 14, 2010 28.31 28.36 28.11 28.15 18,233 -0.29(-1.02%)
Jan 13, 2010 28.80 28.81 28.22 28.44 37,727 -0.23(-0.80%)
Jan 12, 2010 28.74 28.93 28.59 28.67 49,076 -0.32(-1.12%)
Jan 11, 2010 29.16 29.16 28.90 29.00 85,706 +0.01(+0.03%)
Jan 08, 2010 28.68 29.01 28.65 28.99 68,274 +0.25(+0.89%)
Jan 07, 2010 28.64 28.80 28.47 28.73 124,488 +0.02(+0.06%)
Jan 06, 2010 28.79 28.87 28.57 28.72 117,839 +0.04(+0.12%)
Jan 05, 2010 28.42 28.86 28.24 28.68 96,178 +0.25(+0.87%)
Jan 04, 2010 28.96 29.24 28.12 28.43 129,905 -0.52(-1.79%)
Dec 31, 2009 28.92 28.95 28.95 28.95 224,039 -0.18(-0.60%)
Dec 30, 2009 28.37 29.13 28.37 29.13 31,001 +0.73(+2.57%)
Dec 29, 2009 28.07 28.78 27.80 28.40 29,341 +0.30(+1.06%)
Dec 28, 2009 27.93 28.11 27.43 28.10 37,548 +0.17(+0.60%)
Dec 24, 2009 27.91 28.05 27.78 27.93 14,346 +0.04(+0.13%)
Dec 23, 2009 27.86 28.11 27.46 27.90 33,418 +0.20(+0.73%)
Dec 22, 2009 27.51 27.99 27.27 27.70 60,574 +0.30(+1.09%)
Dec 21, 2009 27.47 27.87 27.23 27.40 56,327 -0.01(-0.03%)
Dec 18, 2009 27.32 27.45 26.61 27.41 146,977 +0.33(+1.23%)
Dec 17, 2009 27.17 27.34 26.88 27.07 41,262 -0.19(-0.71%)
Dec 16, 2009 27.23 27.41 27.01 27.27 50,224 +0.22(+0.81%)
Dec 15, 2009 27.15 27.29 26.83 27.05 69,652 -0.19(-0.71%)
Dec 14, 2009 26.85 27.24 26.77 27.24 32,717 +0.41(+1.54%)
Dec 11, 2009 26.39 26.85 26.39 26.83 24,183 +0.33(+1.26%)
Dec 10, 2009 26.84 26.96 26.38 26.49 27,710 -0.32(-1.18%)
Dec 09, 2009 26.67 26.85 26.48 26.81 23,789 +0.33(+1.26%)
Dec 08, 2009 26.58 26.88 26.43 26.48 31,290 -0.10(-0.36%)
Dec 07, 2009 26.43 26.70 26.05 26.57 46,038 +0.21(+0.80%)
Dec 04, 2009 26.64 26.64 26.18 26.36 61,493 +0.27(+1.04%)
Dec 03, 2009 26.73 26.86 26.05 26.09 52,667 -0.47(-1.75%)
Dec 02, 2009 26.70 26.71 26.28 26.55 42,019 -0.04(-0.13%)
Dec 01, 2009 26.62 26.91 26.26 26.59 64,998 +0.17(+0.63%)
Nov 30, 2009 26.35 26.75 25.63 26.42 71,313 +0.04(+0.13%)
Nov 27, 2009 25.83 26.58 25.47 26.39 28,496 -0.40(-1.48%)
Nov 25, 2009 27.06 27.41 26.62 26.78 53,186 -0.27(-1.01%)
Nov 24, 2009 26.67 27.09 26.28 27.06 132,384 +0.32(+1.18%)
Nov 23, 2009 25.47 26.74 25.47 26.74 116,626 +1.08(+4.21%)
Nov 20, 2009 25.37 25.67 25.34 25.66 32,462 +0.04(+0.14%)
Nov 19, 2009 25.41 25.69 25.02 25.62 81,006 -0.07(-0.27%)
Nov 18, 2009 25.76 25.76 25.40 25.69 25,478 -0.08(-0.31%)
Nov 17, 2009 25.19 25.83 25.07 25.77 51,216 +0.54(+2.12%)
Nov 16, 2009 25.30 25.47 24.92 25.24 48,256 +0.16(+0.63%)
Nov 13, 2009 24.61 25.23 24.46 25.08 47,788 +0.47(+1.93%)
Nov 12, 2009 25.04 25.18 24.48 24.60 44,013 -0.61(-2.44%)
Nov 11, 2009 25.47 25.47 24.92 25.22 34,046 -0.07(-0.28%)
Nov 10, 2009 25.43 25.51 25.09 25.29 36,952 -0.29(-1.13%)
Nov 09, 2009 25.22 25.72 24.87 25.58 66,837 +0.65(+2.61%)
Nov 06, 2009 22.88 25.05 22.87 24.93 66,830 +1.85(+8.03%)
Nov 05, 2009 23.44 23.44 22.78 23.08 72,240 -0.23(-0.98%)
Nov 04, 2009 24.60 24.75 23.26 23.30 53,743 -1.25(-5.08%)
Nov 03, 2009 23.96 24.56 23.87 24.55 30,038 +0.46(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.