Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.54 +0.25 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.927 10.07 9.912 10.04 130,712 +0.04(+0.41%)
Nov 29, 2010 9.932 10.06 9.932 9.996 60,809 -0.02(-0.17%)
Nov 26, 2010 9.984 10.06 9.936 10.01 13,059 -0.06(-0.62%)
Nov 24, 2010 9.984 10.08 10.08 10.08 91,747 +0.19(+1.94%)
Nov 23, 2010 9.812 9.917 9.768 9.884 67,336 -0.01(-0.15%)
Nov 22, 2010 9.840 10.01 9.629 9.898 57,795 +0.01(+0.15%)
Nov 19, 2010 9.941 10.00 9.764 9.884 90,814 -0.05(-0.48%)
Nov 18, 2010 10.21 10.21 9.888 9.932 190,547 -0.14(-1.43%)
Nov 17, 2010 10.13 10.17 10.00 10.08 141,047 -0.06(-0.62%)
Nov 16, 2010 10.03 10.26 9.903 10.14 97,487 +0.02(+0.19%)
Nov 15, 2010 10.10 10.29 10.08 10.12 60,059 +0.06(+0.62%)
Nov 12, 2010 9.941 10.09 9.941 10.06 89,589 +0.01(+0.10%)
Nov 11, 2010 9.884 10.10 9.778 10.05 87,631 +0.04(+0.43%)
Nov 10, 2010 9.682 10.00 9.639 10.00 81,198 +0.33(+3.42%)
Nov 09, 2010 9.687 9.807 9.591 9.672 96,497 -0.01(-0.15%)
Nov 08, 2010 9.629 9.692 9.552 9.687 28,550 +0.00(+0.02%)
Nov 05, 2010 9.432 9.720 9.408 9.684 122,373 +0.11(+1.13%)
Nov 04, 2010 9.456 9.605 9.356 9.576 182,974 +0.22(+2.31%)
Nov 03, 2010 9.360 9.365 9.211 9.360 37,687 +0.00(+0.00%)
Nov 02, 2010 9.207 9.384 9.125 9.360 114,834 +0.25(+2.79%)
Nov 01, 2010 9.024 9.159 8.976 9.106 118,486 -0.01(-0.11%)
Oct 29, 2010 9.284 9.303 9.101 9.116 181,703 -0.18(-1.96%)
Oct 28, 2010 9.365 9.384 9.264 9.298 37,304 -0.05(-0.51%)
Oct 27, 2010 9.298 9.384 9.245 9.346 53,630 +0.08(+0.83%)
Oct 25, 2010 9.274 9.279 8.976 9.269 41,350 +0.09(+0.99%)
Oct 22, 2010 9.173 9.202 9.048 9.178 41,391 +0.02(+0.26%)
Oct 21, 2010 9.202 9.202 9.034 9.154 76,604 +0.02(+0.24%)
Oct 20, 2010 9.171 9.190 9.094 9.132 71,299 +0.03(+0.37%)
Oct 19, 2010 9.113 9.213 9.023 9.099 103,666 -0.14(-1.49%)
Oct 18, 2010 9.080 9.237 9.047 9.237 59,511 +0.20(+2.27%)
Oct 15, 2010 9.266 9.271 9.032 9.032 114,509 -0.13(-1.40%)
Oct 14, 2010 9.013 9.185 9.004 9.161 39,536 +0.12(+1.32%)
Oct 13, 2010 9.032 9.237 8.923 9.042 88,170 +0.02(+0.26%)
Oct 12, 2010 9.018 9.051 8.975 9.018 19,092 -0.05(-0.58%)
Oct 11, 2010 8.999 9.104 8.999 9.071 14,680 -0.08(-0.88%)
Oct 08, 2010 8.951 9.190 8.928 9.151 57,568 +0.18(+2.02%)
Oct 07, 2010 9.104 9.104 8.856 8.971 40,099 -0.10(-1.05%)
Oct 06, 2010 8.999 9.094 8.985 9.066 54,021 +0.04(+0.47%)
Oct 05, 2010 8.918 9.071 8.809 9.023 98,461 +0.21(+2.38%)
Oct 04, 2010 8.832 8.856 8.732 8.813 66,045 -0.06(-0.64%)
Oct 01, 2010 8.904 8.909 8.809 8.871 38,761 -0.01(-0.16%)
Sep 30, 2010 9.018 9.042 8.837 8.885 83,852 -0.06(-0.64%)
Sep 29, 2010 8.675 8.966 8.675 8.942 111,867 +0.21(+2.45%)
Sep 28, 2010 8.571 8.752 8.494 8.728 158,170 +0.17(+1.95%)
Sep 27, 2010 8.756 8.761 8.556 8.561 145,542 -0.20(-2.28%)
Sep 24, 2010 8.809 8.823 8.752 8.761 130,244 +0.04(+0.49%)
Sep 23, 2010 8.809 8.875 8.718 8.718 121,074 -0.16(-1.82%)
Sep 22, 2010 9.004 9.151 8.861 8.880 102,099 -0.11(-1.27%)
Sep 21, 2010 9.047 9.071 8.966 8.994 136,129 -0.15(-1.67%)
Sep 20, 2010 9.032 9.179 8.994 9.147 148,932 +0.11(+1.27%)
Sep 17, 2010 9.075 9.075 8.990 9.032 120,016 -0.48(-5.01%)
Sep 15, 2010 9.570 9.594 9.480 9.509 84,695 -0.07(-0.70%)
Sep 14, 2010 9.542 9.637 9.490 9.575 55,582 +0.05(+0.50%)
Sep 13, 2010 9.390 9.599 9.390 9.528 69,090 +0.18(+1.88%)
Sep 10, 2010 9.342 9.423 9.275 9.351 28,846 +0.06(+0.67%)
Sep 09, 2010 9.404 9.447 9.220 9.290 21,224 -0.02(-0.26%)
Sep 08, 2010 9.356 9.485 9.205 9.313 24,406 +0.02(+0.20%)
Sep 07, 2010 9.385 9.385 9.251 9.294 51,692 -0.10(-1.01%)
Sep 03, 2010 9.351 9.418 9.237 9.390 56,722 +0.14(+1.49%)
Sep 02, 2010 9.180 9.285 9.051 9.251 46,992 +0.00(+0.05%)
Sep 01, 2010 8.966 9.261 8.966 9.247 84,478 +0.43(+4.86%)
Aug 31, 2010 8.766 9.009 8.756 8.818 43,228 +0.01(+0.16%)
Aug 30, 2010 9.128 9.147 8.804 8.804 60,721 -0.39(-4.20%)
Aug 27, 2010 8.951 9.209 8.937 9.190 56,613 +0.36(+4.10%)
Aug 26, 2010 9.004 9.205 8.813 8.828 40,762 -0.17(-1.90%)
Aug 25, 2010 8.780 9.023 8.709 8.999 54,452 +0.14(+1.61%)
Aug 24, 2010 8.580 9.009 8.580 8.856 60,935 +0.20(+2.37%)
Aug 23, 2010 9.113 9.189 8.618 8.652 75,055 -0.43(-4.77%)
Aug 20, 2010 8.904 9.118 8.813 9.085 110,067 +0.14(+1.60%)
Aug 19, 2010 9.147 9.266 8.871 8.942 111,789 -0.25(-2.77%)
Aug 18, 2010 9.204 9.313 9.104 9.197 40,069 -0.05(-0.49%)
Aug 17, 2010 9.361 9.404 9.194 9.242 75,756 -0.05(-0.56%)
Aug 16, 2010 9.190 9.475 9.147 9.294 88,874 +0.11(+1.19%)
Aug 13, 2010 9.294 9.418 9.161 9.185 86,961 -0.11(-1.18%)
Aug 12, 2010 9.356 9.428 9.290 9.294 64,942 -0.10(-1.11%)
Aug 11, 2010 9.613 9.613 9.356 9.399 106,058 -0.36(-3.71%)
Aug 10, 2010 9.937 9.985 9.747 9.761 83,955 -0.31(-3.07%)
Aug 09, 2010 9.994 10.09 9.923 10.07 52,167 +0.16(+1.58%)
Aug 06, 2010 9.675 9.918 9.675 9.913 90,521 +0.11(+1.17%)
Aug 05, 2010 9.818 9.923 9.799 9.799 106,421 -0.10(-1.01%)
Aug 04, 2010 9.961 9.961 9.832 9.899 79,030 +0.02(+0.19%)
Aug 03, 2010 9.928 10.00 9.875 9.880 78,411 -0.12(-1.19%)
Aug 02, 2010 9.913 10.03 9.766 9.999 86,431 +0.22(+2.29%)
Jul 30, 2010 9.556 9.904 9.537 9.775 116,093 +0.07(+0.69%)
Jul 29, 2010 9.728 9.828 9.461 9.709 65,946 +0.08(+0.84%)
Jul 28, 2010 9.694 9.761 9.528 9.628 67,624 -0.10(-0.98%)
Jul 27, 2010 9.975 10.06 9.661 9.723 102,931 -0.21(-2.16%)
Jul 26, 2010 9.799 10.01 9.670 9.937 133,436 +0.20(+2.00%)
Jul 23, 2010 9.399 9.799 9.356 9.742 148,455 +0.28(+2.92%)
Jul 22, 2010 9.123 9.499 9.032 9.466 129,324 +0.49(+5.41%)
Jul 21, 2010 9.380 9.504 8.966 8.980 84,720 -0.34(-3.60%)
Jul 20, 2010 9.013 9.320 9.013 9.316 76,530 +0.20(+2.23%)
Jul 19, 2010 9.150 9.159 9.023 9.113 27,809 +0.00(+0.00%)
Jul 16, 2010 9.448 9.576 9.046 9.113 130,662 -0.41(-4.32%)
Jul 15, 2010 9.694 9.694 9.500 9.524 33,922 -0.24(-2.42%)
Jul 14, 2010 9.741 9.779 9.656 9.760 48,405 -0.05(-0.48%)
Jul 13, 2010 9.722 9.897 9.722 9.807 108,990 +0.23(+2.42%)
Jul 12, 2010 9.731 9.741 9.500 9.576 46,462 -0.17(-1.70%)
Jul 09, 2010 9.651 9.779 9.580 9.741 34,322 +0.05(+0.49%)
Jul 08, 2010 9.670 9.717 9.505 9.694 106,045 +0.13(+1.38%)
Jul 07, 2010 9.472 9.566 9.443 9.561 107,772 +0.14(+1.50%)
Jul 06, 2010 9.594 9.599 9.349 9.420 83,361 -0.07(-0.70%)
Jul 02, 2010 9.604 9.713 9.472 9.486 59,944 -0.05(-0.54%)
Jul 01, 2010 9.495 9.571 9.278 9.538 53,071 +0.10(+1.05%)
Jun 30, 2010 9.731 9.783 9.429 9.439 107,624 -0.26(-2.73%)
Jun 29, 2010 9.812 9.873 9.594 9.703 116,464 -0.22(-2.19%)
Jun 25, 2010 9.741 9.935 9.623 9.920 426,474 +0.19(+1.94%)
Jun 24, 2010 9.694 9.859 9.694 9.731 71,833 -0.03(-0.34%)
Jun 23, 2010 9.694 9.883 9.694 9.765 51,024 +0.03(+0.29%)
Jun 22, 2010 9.944 10.01 9.717 9.736 66,864 -0.21(-2.14%)
Jun 21, 2010 10.13 10.13 9.897 9.949 104,195 -0.09(-0.85%)
Jun 18, 2010 9.982 10.15 9.906 10.03 174,172 +0.12(+1.19%)
Jun 17, 2010 9.949 9.949 9.843 9.916 20,618 -0.00(-0.05%)
Jun 16, 2010 9.831 9.996 9.831 9.920 51,028 +0.00(+0.00%)
Jun 15, 2010 9.883 9.920 9.789 9.920 55,800 +0.12(+1.25%)
Jun 14, 2010 9.953 9.963 9.765 9.798 77,152 -0.07(-0.67%)
Jun 11, 2010 9.491 9.868 9.491 9.864 54,864 +0.30(+3.14%)
Jun 10, 2010 9.486 9.632 9.349 9.564 84,070 +0.22(+2.40%)
Jun 09, 2010 9.420 9.533 9.283 9.339 114,349 +0.01(+0.15%)
Jun 08, 2010 9.382 9.382 9.283 9.325 92,044 +0.01(+0.10%)
Jun 07, 2010 9.486 9.628 9.311 9.316 90,184 -0.11(-1.15%)
Jun 04, 2010 9.779 9.779 9.377 9.424 205,389 -0.47(-4.77%)
Jun 03, 2010 9.646 9.937 9.590 9.897 101,348 +0.23(+2.34%)
Jun 02, 2010 9.358 9.670 9.358 9.670 55,268 +0.33(+3.54%)
Jun 01, 2010 9.457 9.505 9.339 9.339 91,204 -0.20(-2.13%)
May 28, 2010 9.675 9.618 9.384 9.543 72,353 -0.13(-1.37%)
May 27, 2010 9.585 9.679 9.500 9.675 103,236 +0.25(+2.61%)
May 26, 2010 9.316 9.533 9.273 9.429 101,822 +0.15(+1.58%)
May 25, 2010 9.292 9.306 9.188 9.283 90,084 -0.08(-0.81%)
May 24, 2010 9.552 9.552 9.330 9.358 57,830 -0.23(-2.41%)
May 21, 2010 9.396 9.637 9.396 9.590 119,769 +0.10(+1.10%)
May 20, 2010 9.448 9.736 9.424 9.486 134,235 -0.30(-3.09%)
May 19, 2010 9.859 9.873 9.750 9.788 80,344 -0.04(-0.43%)
May 18, 2010 10.10 10.10 9.684 9.831 95,785 -0.25(-2.44%)
May 17, 2010 10.07 10.08 9.944 10.08 63,647 +0.08(+0.80%)
May 14, 2010 10.23 10.23 9.911 9.996 115,749 -0.32(-3.07%)
May 13, 2010 10.37 10.46 10.27 10.31 74,155 -0.12(-1.18%)
May 12, 2010 10.35 10.47 10.28 10.44 163,905 +0.12(+1.14%)
May 11, 2010 10.20 10.35 10.11 10.32 97,453 +0.04(+0.41%)
May 10, 2010 9.935 10.27 9.826 10.27 177,669 +0.50(+5.12%)
May 07, 2010 9.637 9.925 9.613 9.774 173,179 +0.08(+0.83%)
May 06, 2010 9.920 10.06 9.415 9.694 177,692 -0.23(-2.29%)
May 05, 2010 9.862 10.02 9.731 9.920 147,749 +0.03(+0.29%)
May 04, 2010 9.864 9.935 9.746 9.892 198,822 -0.10(-0.99%)
May 03, 2010 9.897 10.01 9.897 9.991 116,936 +0.14(+1.39%)
Apr 30, 2010 9.987 10.01 9.835 9.854 192,798 -0.16(-1.60%)
Apr 29, 2010 9.958 10.26 9.897 10.01 119,521 +0.10(+1.05%)
Apr 28, 2010 9.963 10.01 9.911 9.911 61,159 -0.02(-0.24%)
Apr 27, 2010 9.864 10.03 9.713 9.935 94,481 +0.05(+0.48%)
Apr 26, 2010 10.13 10.24 9.883 9.887 55,690 -0.23(-2.29%)
Apr 23, 2010 10.01 10.15 9.977 10.12 53,420 +0.11(+1.13%)
Apr 22, 2010 9.746 10.02 9.743 10.01 53,317 +0.18(+1.88%)
Apr 21, 2010 9.675 9.840 9.561 9.821 76,132 +0.18(+1.89%)
Apr 20, 2010 9.564 9.639 9.522 9.639 75,283 +0.08(+0.78%)
Apr 19, 2010 9.541 9.592 9.485 9.564 98,302 -0.01(-0.15%)
Apr 16, 2010 9.630 9.635 9.508 9.578 123,317 -0.03(-0.34%)
Apr 15, 2010 9.611 9.658 9.592 9.611 294,896 +0.02(+0.24%)
Apr 14, 2010 9.349 9.611 9.311 9.588 212,465 +0.27(+2.92%)
Apr 13, 2010 9.283 9.316 9.166 9.316 71,796 +0.01(+0.15%)
Apr 12, 2010 9.264 9.316 9.236 9.302 62,780 +0.02(+0.20%)
Apr 09, 2010 9.189 9.302 9.156 9.283 68,609 +0.06(+0.66%)
Apr 08, 2010 9.142 9.231 9.124 9.222 76,026 +0.03(+0.36%)
Apr 07, 2010 9.133 9.189 9.133 9.189 127,491 +0.02(+0.20%)
Apr 06, 2010 9.016 9.185 9.016 9.171 41,830 +0.10(+1.09%)
Apr 05, 2010 8.997 9.072 8.908 9.072 81,868 +0.08(+0.89%)
Apr 01, 2010 8.931 8.992 8.992 8.992 117,097 +0.06(+0.68%)
Mar 31, 2010 8.880 8.992 8.772 8.931 155,050 +0.04(+0.42%)
Mar 30, 2010 8.834 8.978 8.834 8.894 40,529 +0.05(+0.58%)
Mar 29, 2010 8.838 8.969 8.809 8.842 50,940 +0.03(+0.32%)
Mar 26, 2010 8.861 8.931 8.599 8.814 135,643 -0.04(-0.42%)
Mar 25, 2010 8.828 8.978 8.805 8.852 92,867 +0.09(+1.02%)
Mar 24, 2010 8.697 8.847 8.697 8.763 71,414 -0.12(-1.32%)
Mar 23, 2010 8.899 8.908 8.734 8.880 111,773 +0.01(+0.11%)
Mar 22, 2010 8.664 8.955 8.580 8.870 153,847 +0.14(+1.61%)
Mar 19, 2010 8.552 8.767 8.486 8.730 210,797 +0.23(+2.65%)
Mar 18, 2010 8.439 8.525 8.439 8.505 30,477 +0.03(+0.39%)
Mar 17, 2010 8.425 8.509 8.425 8.472 120,390 +0.06(+0.72%)
Mar 16, 2010 8.453 8.467 8.327 8.411 115,766 -0.03(-0.39%)
Mar 15, 2010 8.402 8.467 8.308 8.444 50,548 -0.00(-0.06%)
Mar 12, 2010 8.378 8.500 8.298 8.448 139,284 +0.08(+0.95%)
Mar 11, 2010 8.359 8.416 8.317 8.369 69,608 -0.06(-0.72%)
Mar 10, 2010 8.420 8.448 8.378 8.430 30,227 +0.00(+0.00%)
Mar 09, 2010 8.444 8.458 8.364 8.430 69,678 -0.02(-0.28%)
Mar 08, 2010 8.458 8.519 8.336 8.453 52,994 -0.03(-0.39%)
Mar 05, 2010 8.392 8.552 8.378 8.486 90,922 +0.10(+1.17%)
Mar 04, 2010 8.308 8.388 8.257 8.388 29,120 +0.10(+1.19%)
Mar 03, 2010 8.341 8.439 8.275 8.289 58,152 -0.05(-0.56%)
Mar 02, 2010 8.317 8.341 8.261 8.336 87,793 +0.01(+0.11%)
Mar 01, 2010 8.313 8.336 8.238 8.327 72,990 +0.07(+0.85%)
Feb 26, 2010 8.317 8.331 8.186 8.256 58,128 -0.05(-0.56%)
Feb 25, 2010 8.214 8.313 8.177 8.303 47,724 -0.01(-0.11%)
Feb 24, 2010 8.219 8.345 8.214 8.313 38,548 +0.10(+1.20%)
Feb 23, 2010 8.355 8.355 8.177 8.214 52,196 -0.14(-1.68%)
Feb 22, 2010 8.313 8.378 8.223 8.355 37,565 +0.05(+0.56%)
Feb 19, 2010 8.252 8.373 8.172 8.308 73,212 +0.06(+0.68%)
Feb 18, 2010 8.228 8.294 8.144 8.252 49,027 +0.04(+0.46%)
Feb 17, 2010 8.242 8.266 8.130 8.214 51,533 +0.02(+0.23%)
Feb 16, 2010 8.280 8.388 8.130 8.195 43,196 -0.05(-0.57%)
Feb 12, 2010 8.153 8.242 8.242 8.242 126,055 +0.02(+0.23%)
Feb 11, 2010 8.022 8.228 8.022 8.223 85,905 +0.17(+2.10%)
Feb 10, 2010 7.998 8.064 7.975 8.055 50,405 +0.04(+0.47%)
Feb 09, 2010 8.181 8.181 7.989 8.017 46,461 -0.04(-0.52%)
Feb 08, 2010 8.205 8.205 8.003 8.059 77,322 -0.15(-1.88%)
Feb 05, 2010 8.022 8.261 7.970 8.214 116,884 +0.23(+2.94%)
Feb 04, 2010 8.153 8.167 7.975 7.980 96,271 -0.19(-2.30%)
Feb 03, 2010 8.308 8.472 8.092 8.167 66,276 -0.18(-2.19%)
Feb 02, 2010 8.439 8.570 8.341 8.350 105,656 -0.11(-1.27%)
Feb 01, 2010 8.692 8.692 8.275 8.458 218,049 -0.24(-2.75%)
Jan 29, 2010 8.252 8.720 8.148 8.697 418,262 +0.45(+5.52%)
Jan 28, 2010 8.181 8.336 8.040 8.242 137,974 +0.11(+1.33%)
Jan 27, 2010 8.041 8.233 8.041 8.134 88,288 +0.08(+0.93%)
Jan 26, 2010 8.045 8.216 8.041 8.059 137,648 +0.01(+0.12%)
Jan 25, 2010 8.064 8.116 8.027 8.050 123,818 +0.03(+0.35%)
Jan 22, 2010 8.017 8.125 7.980 8.022 125,981 -0.02(-0.23%)
Jan 21, 2010 8.106 8.125 7.975 8.041 119,017 -0.01(-0.15%)
Jan 20, 2010 8.192 8.224 7.950 8.052 106,089 -0.19(-2.31%)
Jan 19, 2010 8.099 8.257 7.950 8.243 193,969 +0.17(+2.13%)
Jan 15, 2010 8.187 8.071 8.071 8.071 197,139 -0.09(-1.08%)
Jan 14, 2010 8.099 8.201 8.089 8.159 41,704 +0.06(+0.69%)
Jan 13, 2010 8.085 8.159 8.038 8.103 96,908 +0.03(+0.35%)
Jan 12, 2010 8.131 8.159 8.038 8.076 62,497 -0.10(-1.19%)
Jan 11, 2010 8.257 8.257 8.066 8.173 117,973 -0.04(-0.45%)
Jan 08, 2010 8.150 8.257 8.101 8.210 77,273 +0.01(+0.11%)
Jan 07, 2010 8.145 8.271 8.038 8.201 115,997 +0.11(+1.32%)
Jan 06, 2010 8.168 8.285 8.062 8.094 128,284 -0.06(-0.74%)
Jan 05, 2010 8.178 8.266 8.057 8.155 141,959 -0.01(-0.17%)
Jan 04, 2010 8.136 8.201 8.094 8.168 103,005 +0.15(+1.91%)
Dec 31, 2009 8.196 8.015 8.015 8.015 247,930 -0.21(-2.54%)
Dec 30, 2009 8.145 8.257 8.136 8.224 148,573 +0.01(+0.17%)
Dec 29, 2009 8.280 8.289 8.182 8.210 55,468 -0.05(-0.62%)
Dec 28, 2009 8.266 8.294 8.155 8.261 113,073 +0.00(+0.00%)
Dec 24, 2009 8.266 8.285 8.182 8.261 20,282 +0.01(+0.17%)
Dec 23, 2009 8.247 8.294 8.101 8.247 77,796 +0.03(+0.40%)
Dec 22, 2009 8.178 8.285 8.141 8.215 106,730 +0.04(+0.45%)
Dec 21, 2009 8.192 8.294 8.099 8.178 101,386 +0.01(+0.17%)
Dec 18, 2009 8.108 8.294 8.029 8.164 919,203 +0.13(+1.56%)
Dec 17, 2009 7.978 8.141 7.952 8.038 190,962 +0.02(+0.23%)
Dec 16, 2009 8.234 8.234 7.973 8.020 171,810 -0.22(-2.65%)
Dec 15, 2009 8.164 8.252 7.950 8.238 197,759 +0.01(+0.11%)
Dec 14, 2009 8.145 8.229 8.099 8.229 142,590 +0.17(+2.13%)
Dec 11, 2009 8.052 8.173 7.964 8.057 97,947 +0.02(+0.29%)
Dec 10, 2009 8.178 8.238 7.964 8.034 163,703 -0.14(-1.76%)
Dec 09, 2009 8.168 8.234 8.131 8.178 124,346 +0.01(+0.11%)
Dec 08, 2009 8.201 8.238 8.131 8.168 123,954 -0.04(-0.45%)
Dec 07, 2009 8.094 8.217 8.080 8.206 202,758 +0.11(+1.38%)
Dec 04, 2009 8.011 8.122 7.959 8.094 240,490 +0.16(+2.05%)
Dec 03, 2009 7.992 8.020 7.922 7.932 242,629 -0.02(-0.29%)
Dec 02, 2009 7.876 7.959 7.876 7.955 204,555 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.