Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2009 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 25, 2009 2.400 3.000 2.400 3.000 1,000 +0.76(+33.93%)
Mar 20, 2009 2.240 2.240 2.240 2.240 0 +2.18(+3633.33%)
Mar 06, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2009 0.0600 0.0600 0.0600 0.0600 500 -1.94(-97.00%)
Jan 16, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 15, 2009 2.000 2.000 2.000 2.000 953 +0.25(+14.29%)
Dec 19, 2008 1.750 1.750 1.750 0 -0.80(-31.37%)
Dec 18, 2008 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 17, 2008 2.550 2.550 2.550 2.550 2,000 -0.45(-15.00%)
Oct 13, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 10, 2008 3.000 3.000 3.000 3.000 2,610 +0.00(+0.00%)
Oct 03, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 02, 2008 3.000 3.000 3.000 3.000 2,750 -1.00(-25.00%)
Sep 29, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 26, 2008 4.000 4.100 4.000 4.000 600 +1.00(+33.33%)
Sep 17, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 16, 2008 3.000 3.000 3.000 3.000 1,650 -0.50(-14.29%)
Sep 08, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 05, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 03, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 02, 2008 3.500 3.500 3.500 3.500 500 +0.25(+7.69%)
Aug 29, 2008 3.010 3.250 3.010 3.250 5,130 +0.25(+8.33%)
Aug 13, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 12, 2008 3.100 3.250 3.000 3.000 17,125 -0.99(-24.81%)
Aug 11, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 08, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 07, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 06, 2008 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 05, 2008 3.950 3.990 3.950 3.990 1,000 -0.01(-0.25%)
Aug 04, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 31, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 30, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 29, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 28, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 25, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 24, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 23, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 22, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 21, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 18, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 17, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 16, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 15, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 14, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 11, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 10, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 09, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 08, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 07, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 04, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 03, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 02, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 30, 2008 4.000 4.000 4.000 4.000 500 -0.10(-2.44%)
Jun 27, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 26, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 25, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 24, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 23, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 20, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 19, 2008 4.100 4.100 4.100 4.100 4,000 +0.00(+0.00%)
Jun 18, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 17, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 16, 2008 4.150 4.150 4.100 4.100 4,000 -0.05(-1.20%)
Jun 13, 2008 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 12, 2008 4.000 4.350 4.000 4.150 4,900 -0.35(-7.78%)
Jun 11, 2008 4.500 4.550 4.500 4.500 1,256 +0.10(+2.27%)
Jun 10, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 09, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 06, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 05, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 04, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 03, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 02, 2008 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 30, 2008 4.400 4.400 4.400 4.400 430 -1.00(-18.52%)
May 29, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 28, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 27, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 26, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 23, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 22, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 21, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 20, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 19, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 16, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 15, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 14, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 13, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 12, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 09, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 08, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 07, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 06, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 05, 2008 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 02, 2008 6.250 6.250 5.400 5.400 3,985 -0.85(-13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.