Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.870 4.935 4.767 4.867 16,923 +0.02(+0.41%)
Oct 29, 2009 4.861 4.883 4.791 4.848 49,541 -0.01(-0.18%)
Oct 28, 2009 4.856 4.861 4.817 4.856 21,805 +0.02(+0.36%)
Oct 27, 2009 4.835 4.883 4.778 4.839 67,896 +0.02(+0.45%)
Oct 26, 2009 4.773 4.834 4.773 4.817 42,656 +0.07(+1.48%)
Oct 23, 2009 4.729 4.751 4.721 4.747 57,716 +0.04(+0.84%)
Oct 22, 2009 4.725 4.729 4.703 4.708 81,776 +0.00(+0.09%)
Oct 21, 2009 4.738 4.738 4.690 4.703 42,964 -0.06(-1.18%)
Oct 20, 2009 4.725 4.773 4.690 4.760 74,804 +0.05(+1.10%)
Oct 19, 2009 4.633 4.830 4.633 4.708 61,322 +0.07(+1.51%)
Oct 16, 2009 4.563 4.668 4.563 4.638 121,621 +0.01(+0.29%)
Oct 15, 2009 4.681 4.708 4.550 4.624 205,220 -0.17(-3.56%)
Oct 14, 2009 4.975 4.975 4.786 4.795 69,842 -0.12(-2.49%)
Oct 13, 2009 4.826 5.014 4.813 4.918 91,378 +0.05(+0.99%)
Oct 12, 2009 4.905 4.944 4.817 4.870 45,670 -0.08(-1.59%)
Oct 09, 2009 5.128 5.128 4.892 4.948 64,587 -0.18(-3.50%)
Oct 08, 2009 5.159 5.176 5.124 5.128 30,656 -0.06(-1.18%)
Oct 07, 2009 5.220 5.229 5.189 5.189 39,669 +0.00(+0.00%)
Oct 06, 2009 5.154 5.207 5.154 5.189 37,023 +0.02(+0.34%)
Oct 05, 2009 5.181 5.181 5.146 5.172 20,421 +0.04(+0.77%)
Oct 02, 2009 5.106 5.137 5.067 5.132 43,775 +0.01(+0.26%)
Oct 01, 2009 5.119 5.132 5.058 5.119 30,999 +0.00(+0.00%)
Sep 30, 2009 5.124 5.124 5.097 5.119 28,354 +0.01(+0.17%)
Sep 29, 2009 5.110 5.141 5.093 5.110 91,700 +0.01(+0.19%)
Sep 28, 2009 5.062 5.102 5.036 5.101 27,331 +0.02(+0.41%)
Sep 25, 2009 5.058 5.080 5.036 5.080 7,259 +0.02(+0.43%)
Sep 24, 2009 5.054 5.058 5.005 5.058 20,762 +0.03(+0.52%)
Sep 23, 2009 5.049 5.049 4.975 5.032 30,487 +0.01(+0.26%)
Sep 22, 2009 5.005 5.054 4.935 5.019 29,001 +0.03(+0.53%)
Sep 21, 2009 4.931 4.992 4.915 4.992 32,844 +0.07(+1.51%)
Sep 18, 2009 4.830 4.922 4.830 4.918 97,902 +0.04(+0.72%)
Sep 17, 2009 4.927 4.927 4.861 4.883 37,436 -0.02(-0.36%)
Sep 16, 2009 4.905 4.905 4.883 4.900 42,334 +0.00(+0.09%)
Sep 15, 2009 4.905 4.918 4.835 4.896 67,766 +0.04(+0.72%)
Sep 14, 2009 4.900 4.892 4.861 4.861 27,557 -0.02(-0.36%)
Sep 11, 2009 4.900 4.913 4.848 4.878 58,981 -0.01(-0.27%)
Sep 10, 2009 5.001 5.001 4.839 4.892 47,762 -0.07(-1.50%)
Sep 09, 2009 5.010 5.010 4.948 4.966 61,116 -0.07(-1.39%)
Sep 08, 2009 5.176 5.176 5.010 5.036 85,349 -0.11(-2.04%)
Sep 04, 2009 5.181 5.185 5.124 5.141 7,764 -0.04(-0.76%)
Sep 03, 2009 5.198 5.202 5.176 5.181 31,654 +0.00(+0.08%)
Sep 02, 2009 5.146 5.228 5.146 5.176 30,987 +0.04(+0.68%)
Sep 01, 2009 5.023 5.149 5.005 5.141 67,883 +0.14(+2.89%)
Aug 31, 2009 4.992 5.141 4.992 4.997 50,420 +0.05(+1.10%)
Aug 28, 2009 4.865 4.966 4.865 4.942 35,598 +0.10(+2.05%)
Aug 27, 2009 4.826 4.861 4.826 4.843 23,146 +0.02(+0.36%)
Aug 26, 2009 4.734 4.853 4.734 4.826 62,229 +0.06(+1.19%)
Aug 25, 2009 4.738 4.769 4.725 4.769 19,104 +0.03(+0.65%)
Aug 24, 2009 4.734 4.751 4.731 4.738 12,963 +0.02(+0.37%)
Aug 21, 2009 4.734 4.734 4.703 4.721 5,765 +0.00(+0.09%)
Aug 20, 2009 4.668 4.734 4.668 4.716 29,026 +0.04(+0.94%)
Aug 19, 2009 4.620 4.677 4.620 4.673 44,812 +0.04(+0.85%)
Aug 18, 2009 4.651 4.651 4.567 4.633 53,428 +0.05(+1.05%)
Aug 17, 2009 4.633 4.668 4.532 4.585 37,313 -0.04(-0.85%)
Aug 14, 2009 4.629 4.681 4.581 4.624 16,740 -0.03(-0.56%)
Aug 13, 2009 4.581 4.703 4.538 4.651 60,274 +0.07(+1.53%)
Aug 12, 2009 4.642 4.642 4.581 4.581 27,735 -0.02(-0.38%)
Aug 11, 2009 4.638 4.651 4.598 4.598 21,013 -0.08(-1.81%)
Aug 10, 2009 4.677 4.686 4.598 4.683 29,060 +0.03(+0.60%)
Aug 07, 2009 4.686 4.686 4.602 4.655 35,203 -0.03(-0.65%)
Aug 06, 2009 4.681 4.686 4.642 4.686 59,523 +0.00(+0.09%)
Aug 05, 2009 4.602 4.681 4.598 4.681 28,179 +0.08(+1.71%)
Aug 04, 2009 4.537 4.870 4.537 4.602 41,341 +0.05(+1.06%)
Aug 03, 2009 4.589 4.633 4.537 4.554 44,650 -0.03(-0.67%)
Jul 31, 2009 4.589 4.598 4.563 4.585 19,887 +0.02(+0.48%)
Jul 30, 2009 4.537 4.589 4.537 4.563 22,547 -0.01(-0.19%)
Jul 29, 2009 4.541 4.572 4.502 4.572 36,968 +0.04(+0.97%)
Jul 28, 2009 4.572 4.572 4.511 4.528 32,483 -0.04(-0.96%)
Jul 27, 2009 4.550 4.576 4.541 4.572 19,752 +0.02(+0.53%)
Jul 24, 2009 4.550 4.550 4.528 4.548 5,364 +0.02(+0.34%)
Jul 23, 2009 4.532 4.546 4.519 4.532 27,955 +0.03(+0.58%)
Jul 22, 2009 4.528 4.528 4.502 4.506 19,295 -0.01(-0.19%)
Jul 21, 2009 4.532 4.532 4.489 4.515 18,476 -0.02(-0.39%)
Jul 20, 2009 4.502 4.532 4.502 4.532 4,338 +0.04(+0.98%)
Jul 17, 2009 4.541 4.541 4.489 4.489 13,966 -0.05(-1.16%)
Jul 16, 2009 4.576 4.576 4.423 4.541 23,020 -0.04(-0.96%)
Jul 15, 2009 4.559 4.589 4.541 4.585 17,423 +0.04(+0.96%)
Jul 14, 2009 4.554 4.598 4.541 4.541 12,331 -0.00(-0.07%)
Jul 13, 2009 4.576 4.576 4.537 4.544 8,677 -0.02(-0.51%)
Jul 10, 2009 4.554 4.594 4.554 4.567 4,859 +0.01(+0.29%)
Jul 09, 2009 4.528 4.554 4.528 4.554 13,205 +0.01(+0.29%)
Jul 08, 2009 4.497 4.554 4.489 4.541 34,262 +0.01(+0.32%)
Jul 07, 2009 4.515 4.686 4.475 4.527 91,659 +0.01(+0.17%)
Jul 06, 2009 4.436 4.519 4.414 4.519 22,456 +0.08(+1.78%)
Jul 02, 2009 4.471 4.471 4.397 4.440 7,999 -0.03(-0.77%)
Jul 01, 2009 4.502 4.502 4.458 4.475 16,713 +0.01(+0.18%)
Jun 30, 2009 4.467 4.506 4.449 4.467 28,539 +0.00(+0.00%)
Jun 29, 2009 4.419 4.467 4.419 4.467 5,480 +0.04(+0.79%)
Jun 26, 2009 4.370 4.432 4.370 4.432 12,022 +0.09(+2.12%)
Jun 25, 2009 4.340 4.362 4.327 4.340 4,377 +0.01(+0.20%)
Jun 24, 2009 4.318 4.348 4.313 4.331 10,565 +0.03(+0.61%)
Jun 23, 2009 4.292 4.344 4.292 4.305 9,378 +0.00(+0.00%)
Jun 22, 2009 4.331 4.375 4.186 4.305 157,416 -0.12(-2.67%)
Jun 19, 2009 4.432 4.454 4.423 4.423 13,472 -0.01(-0.22%)
Jun 18, 2009 4.388 4.448 4.388 4.433 11,173 +0.05(+1.12%)
Jun 17, 2009 4.366 4.423 4.366 4.384 17,622 +0.04(+1.01%)
Jun 16, 2009 4.357 4.445 4.292 4.340 130,877 -0.02(-0.50%)
Jun 15, 2009 4.519 4.519 4.309 4.362 68,616 -0.24(-5.14%)
Jun 12, 2009 4.611 4.620 4.572 4.598 26,637 +0.03(+0.57%)
Jun 11, 2009 4.497 4.572 4.497 4.572 39,078 +0.08(+1.89%)
Jun 10, 2009 4.489 4.504 4.448 4.487 7,535 +0.02(+0.55%)
Jun 09, 2009 4.550 4.550 4.462 4.462 31,549 -0.11(-2.49%)
Jun 08, 2009 4.535 4.576 4.535 4.576 13,701 +0.02(+0.43%)
Jun 05, 2009 4.550 4.576 4.502 4.556 28,089 +0.07(+1.61%)
Jun 04, 2009 4.484 4.484 4.449 4.484 23,600 +0.00(+0.10%)
Jun 03, 2009 4.471 4.554 4.471 4.480 25,884 +0.00(+0.00%)
Jun 02, 2009 4.427 4.502 4.427 4.480 18,896 +0.04(+0.79%)
Jun 01, 2009 4.532 4.541 4.410 4.445 45,817 -0.05(-1.07%)
May 29, 2009 4.454 4.493 4.454 4.493 27,667 +0.05(+1.06%)
May 28, 2009 4.436 4.446 4.401 4.446 3,653 +0.04(+1.01%)
May 27, 2009 4.423 4.440 4.388 4.401 31,042 -0.02(-0.50%)
May 26, 2009 4.419 4.423 4.379 4.423 27,482 +0.01(+0.30%)
May 22, 2009 4.423 4.449 4.410 4.410 94,552 -0.04(-0.98%)
May 21, 2009 4.454 4.458 4.392 4.454 24,616 +0.00(+0.10%)
May 20, 2009 4.449 4.454 4.414 4.449 4,795 +0.01(+0.30%)
May 19, 2009 4.388 4.440 4.388 4.436 15,299 +0.05(+1.20%)
May 18, 2009 4.384 4.414 4.384 4.384 25,605 +0.00(+0.10%)
May 15, 2009 4.318 4.515 4.313 4.379 65,003 +0.03(+0.60%)
May 14, 2009 4.283 4.423 4.283 4.353 30,293 +0.05(+1.22%)
May 13, 2009 4.467 4.475 4.283 4.300 48,514 -0.19(-4.20%)
May 12, 2009 4.493 4.532 4.471 4.489 21,922 +0.03(+0.59%)
May 11, 2009 4.484 4.532 4.450 4.462 25,335 -0.07(-1.55%)
May 08, 2009 4.462 4.532 4.462 4.532 10,970 +0.07(+1.67%)
May 07, 2009 4.471 4.511 4.458 4.458 10,234 -0.06(-1.36%)
May 06, 2009 4.484 4.519 4.458 4.519 18,944 +0.02(+0.39%)
May 05, 2009 4.475 4.502 4.462 4.502 15,101 +0.01(+0.29%)
May 04, 2009 4.506 4.506 4.489 4.489 64,147 -0.04(-0.97%)
May 01, 2009 4.567 4.594 4.506 4.532 31,156 -0.07(-1.43%)
Apr 30, 2009 4.554 4.598 4.475 4.598 47,500 +0.02(+0.48%)
Apr 29, 2009 4.502 4.598 4.432 4.576 67,707 +0.11(+2.45%)
Apr 28, 2009 4.532 4.567 4.467 4.467 29,001 -0.11(-2.30%)
Apr 27, 2009 4.384 4.638 4.335 4.572 63,884 +0.17(+3.81%)
Apr 24, 2009 4.380 4.414 4.380 4.404 32,540 -0.01(-0.23%)
Apr 23, 2009 4.270 4.414 4.252 4.414 29,457 +0.14(+3.38%)
Apr 22, 2009 4.265 4.353 4.265 4.270 9,800 +0.00(+0.10%)
Apr 21, 2009 4.243 4.309 4.200 4.265 33,111 +0.02(+0.52%)
Apr 20, 2009 4.151 4.344 4.151 4.243 32,198 +0.00(+0.10%)
Apr 17, 2009 4.226 4.274 4.195 4.239 8,449 +0.03(+0.73%)
Apr 16, 2009 4.204 4.239 4.204 4.208 3,882 +0.05(+1.16%)
Apr 15, 2009 4.095 4.169 4.095 4.160 8,220 +0.03(+0.64%)
Apr 14, 2009 4.169 4.182 4.029 4.134 37,715 -0.04(-0.84%)
Apr 13, 2009 4.125 4.257 4.042 4.169 78,668 +0.03(+0.63%)
Apr 09, 2009 4.143 4.143 4.059 4.143 21,008 +0.11(+2.72%)
Apr 08, 2009 3.994 4.033 3.994 4.033 10,378 -0.01(-0.33%)
Apr 07, 2009 4.151 4.151 3.985 4.046 92,947 -0.11(-2.74%)
Apr 06, 2009 4.173 4.217 4.116 4.160 23,178 -0.09(-2.06%)
Apr 03, 2009 4.226 4.287 4.160 4.248 20,188 +0.09(+2.11%)
Apr 02, 2009 3.941 4.165 3.941 4.160 32,038 +0.22(+5.56%)
Apr 01, 2009 3.836 3.941 3.836 3.941 18,327 +0.11(+2.74%)
Mar 31, 2009 3.740 3.854 3.740 3.836 22,191 +0.08(+2.22%)
Mar 30, 2009 3.810 3.854 3.749 3.753 59,918 -0.12(-3.05%)
Mar 26, 2009 3.814 3.911 3.814 3.871 56,202 +0.06(+1.49%)
Mar 25, 2009 3.897 3.972 3.810 3.814 33,595 -0.13(-3.22%)
Mar 24, 2009 3.797 3.950 3.797 3.941 63,421 +0.14(+3.81%)
Mar 23, 2009 3.779 3.854 3.775 3.797 39,964 +0.02(+0.46%)
Mar 20, 2009 3.810 3.925 3.779 3.779 50,895 -0.03(-0.80%)
Mar 19, 2009 3.924 3.968 3.810 3.810 50,336 +0.03(+0.69%)
Mar 18, 2009 3.845 3.941 3.779 3.784 53,592 -0.04(-0.92%)
Mar 17, 2009 3.854 3.932 3.819 3.819 46,810 -0.05(-1.36%)
Mar 16, 2009 3.849 3.937 3.849 3.871 37,121 +0.02(+0.57%)
Mar 13, 2009 3.801 3.880 3.735 3.849 0 -0.01(-0.23%)
Mar 12, 2009 3.771 3.862 3.771 3.858 27,368 +0.11(+2.92%)
Mar 11, 2009 3.722 3.753 3.722 3.749 33,015 +0.09(+2.39%)
Mar 10, 2009 3.595 3.709 3.578 3.661 57,225 +0.02(+0.60%)
Mar 09, 2009 3.503 3.643 3.503 3.639 43,129 +0.10(+2.72%)
Mar 06, 2009 3.727 3.740 3.333 3.543 0 -0.18(-4.82%)
Mar 05, 2009 3.788 3.832 3.696 3.722 39,398 -0.13(-3.41%)
Mar 04, 2009 3.867 3.919 3.841 3.854 24,890 +0.02(+0.46%)
Mar 02, 2009 4.182 4.182 3.836 3.836 43,698 -0.41(-9.60%)
Feb 27, 2009 4.239 4.296 4.160 4.243 0 -0.09(-2.02%)
Feb 26, 2009 4.292 4.419 4.292 4.331 27,128 +0.01(+0.30%)
Feb 25, 2009 3.954 4.318 3.862 4.318 42,729 +0.32(+8.11%)
Feb 24, 2009 3.731 3.998 3.722 3.994 39,962 +0.21(+5.43%)
Feb 23, 2009 3.788 3.834 3.788 3.788 52,293 +0.00(+0.12%)
Feb 20, 2009 3.950 3.950 3.727 3.784 113,394 -0.26(-6.39%)
Feb 19, 2009 4.257 4.257 3.981 4.042 65,081 -0.22(-5.24%)
Feb 18, 2009 4.309 4.309 4.200 4.265 12,338 -0.00(-0.10%)
Feb 17, 2009 4.392 4.436 4.270 4.270 80,725 -0.16(-3.66%)
Feb 13, 2009 4.397 4.506 4.397 4.432 43,615 -0.01(-0.30%)
Feb 12, 2009 4.563 4.576 4.423 4.445 64,007 -0.12(-2.59%)
Feb 11, 2009 4.567 4.567 4.489 4.563 42,474 -0.04(-0.76%)
Feb 10, 2009 4.598 4.638 4.515 4.598 90,008 +0.00(+0.10%)
Feb 09, 2009 4.563 4.681 4.497 4.594 71,102 +0.11(+2.34%)
Feb 06, 2009 4.270 4.559 4.270 4.489 140,751 +0.35(+8.47%)
Feb 05, 2009 4.138 4.160 4.095 4.138 21,579 +0.06(+1.39%)
Feb 04, 2009 4.029 4.129 4.016 4.081 58,874 +0.07(+1.66%)
Feb 03, 2009 3.994 4.055 3.985 4.015 32,316 +0.06(+1.41%)
Feb 02, 2009 3.937 3.959 3.917 3.959 8,088 +0.03(+0.78%)
Jan 30, 2009 3.906 3.935 3.893 3.928 0 -0.04(-0.99%)
Jan 29, 2009 4.003 4.003 3.946 3.968 12,787 -0.04(-0.98%)
Jan 28, 2009 4.011 4.073 4.007 4.007 83,472 +0.00(+0.01%)
Jan 27, 2009 3.880 4.007 3.854 4.007 22,447 +0.13(+3.26%)
Jan 26, 2009 3.849 3.915 3.841 3.880 17,827 -0.01(-0.31%)
Jan 23, 2009 3.893 4.125 3.871 3.892 37,221 -0.11(-2.83%)
Jan 22, 2009 4.116 4.160 3.998 4.005 47,420 -0.11(-2.70%)
Jan 21, 2009 4.108 4.182 4.020 4.116 46,002 -0.02(-0.42%)
Jan 20, 2009 4.064 4.134 3.981 4.134 60,664 +0.07(+1.72%)
Jan 16, 2009 3.784 4.169 3.784 4.064 75,697 +0.26(+6.79%)
Jan 15, 2009 3.731 3.805 3.678 3.805 42,627 +0.03(+0.81%)
Jan 14, 2009 3.902 4.055 3.775 3.775 95,146 -0.18(-4.54%)
Jan 13, 2009 3.810 4.003 3.766 3.954 65,656 +0.11(+2.96%)
Jan 12, 2009 4.051 4.051 3.797 3.841 151,465 -0.17(-4.15%)
Jan 09, 2009 3.635 4.051 3.635 4.007 159,560 +0.31(+8.28%)
Jan 08, 2009 3.525 3.744 3.521 3.700 168,455 +0.22(+6.42%)
Jan 07, 2009 3.635 3.722 3.350 3.477 105,043 -0.18(-5.02%)
Jan 06, 2009 3.608 3.841 3.560 3.661 274,562 +0.16(+4.50%)
Jan 05, 2009 3.219 3.503 3.219 3.503 386,518 +0.27(+8.26%)
Jan 02, 2009 3.044 3.258 2.982 3.236 0 +0.14(+4.52%)
Jan 01, 2009 2.956 3.179 2.890 3.096 0 +0.00(+0.00%)
Dec 31, 2008 2.956 3.179 2.890 3.096 364,634 +0.10(+3.36%)
Dec 30, 2008 3.035 3.048 2.973 2.995 93,280 -0.04(-1.16%)
Dec 29, 2008 3.035 3.044 2.973 3.030 100,430 +0.00(+0.00%)
Dec 26, 2008 3.044 3.048 2.965 3.030 79,958 +0.03(+0.87%)
Dec 24, 2008 2.991 3.087 2.947 3.004 111,882 +0.01(+0.44%)
Dec 23, 2008 3.175 3.175 2.938 2.991 144,544 -0.13(-4.21%)
Dec 22, 2008 3.048 3.153 3.048 3.122 142,379 +0.07(+2.44%)
Dec 19, 2008 2.877 3.245 2.820 3.048 298,140 +0.13(+4.35%)
Dec 18, 2008 3.035 3.039 2.860 2.921 64,521 -0.13(-4.30%)
Dec 17, 2008 2.544 3.109 2.544 3.052 256,323 +0.46(+17.54%)
Dec 16, 2008 2.584 2.693 2.544 2.597 129,059 +0.04(+1.37%)
Dec 15, 2008 2.592 2.733 2.549 2.562 275,149 -0.02(-0.85%)
Dec 12, 2008 2.636 2.658 2.465 2.584 135,179 -0.09(-3.28%)
Dec 11, 2008 2.781 2.794 2.645 2.671 147,894 -0.14(-4.84%)
Dec 10, 2008 2.803 2.851 2.741 2.807 88,928 -0.05(-1.69%)
Dec 09, 2008 2.987 2.991 2.846 2.855 56,106 -0.17(-5.51%)
Dec 08, 2008 3.022 3.044 2.956 3.022 49,322 +0.04(+1.47%)
Dec 05, 2008 3.044 3.087 2.772 2.978 137,883 -0.07(-2.16%)
Dec 04, 2008 3.284 3.306 3.013 3.044 192,012 -0.26(-7.95%)
Dec 03, 2008 3.197 3.319 3.087 3.306 129,870 -0.01(-0.40%)
Dec 02, 2008 3.135 3.394 3.131 3.319 114,791 +0.18(+5.87%)
Dec 01, 2008 3.503 3.547 3.131 3.135 248,646 -0.43(-12.04%)
Nov 28, 2008 3.503 3.657 3.490 3.565 24,205 +0.05(+1.37%)
Nov 26, 2008 3.692 3.692 3.411 3.516 104,230 -0.15(-4.18%)
Nov 25, 2008 3.766 3.766 3.643 3.670 50,813 -0.03(-0.83%)
Nov 24, 2008 3.722 3.814 3.657 3.700 36,080 -0.07(-1.74%)
Nov 21, 2008 3.897 3.941 3.608 3.766 80,184 -0.13(-3.37%)
Nov 20, 2008 3.932 4.151 3.743 3.897 73,569 -0.04(-1.00%)
Nov 19, 2008 4.068 4.068 3.826 3.937 52,750 -0.14(-3.33%)
Nov 18, 2008 4.270 4.270 3.985 4.073 86,471 -0.21(-4.91%)
Nov 17, 2008 4.313 4.344 4.213 4.283 75,245 -0.03(-0.66%)
Nov 14, 2008 4.357 4.370 4.274 4.311 55,024 -0.02(-0.56%)
Nov 13, 2008 4.313 4.440 4.221 4.335 59,002 -0.04(-1.00%)
Nov 12, 2008 4.532 4.572 4.364 4.379 75,845 -0.18(-3.94%)
Nov 11, 2008 4.563 4.646 4.554 4.559 30,195 -0.02(-0.48%)
Nov 10, 2008 4.559 4.686 4.559 4.581 40,852 +0.00(+0.00%)
Nov 07, 2008 4.734 4.773 4.567 4.581 88,604 -0.17(-3.59%)
Nov 06, 2008 4.830 4.856 4.751 4.751 34,961 -0.13(-2.60%)
Nov 05, 2008 4.835 5.014 4.835 4.878 36,415 -0.00(-0.09%)
Nov 04, 2008 4.922 5.036 4.883 4.883 36,835 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.