Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.751 8.862 8.725 8.768 370,012 +0.00(+0.00%)
Jun 29, 2009 8.888 8.922 8.657 8.768 343,429 +0.03(+0.29%)
Jun 26, 2009 8.965 8.965 8.614 8.743 571,617 -0.17(-1.92%)
Jun 25, 2009 8.460 8.914 8.426 8.914 649,040 +0.41(+4.83%)
Jun 24, 2009 8.298 8.580 8.298 8.503 684,172 +0.17(+2.05%)
Jun 23, 2009 8.349 8.460 8.221 8.332 491,822 -0.01(-0.10%)
Jun 22, 2009 8.486 8.503 8.320 8.340 470,876 -0.23(-2.69%)
Jun 19, 2009 8.802 8.879 8.512 8.571 666,671 -0.18(-2.05%)
Jun 18, 2009 8.691 8.845 8.554 8.751 452,261 +0.00(+0.00%)
Jun 17, 2009 8.623 8.897 8.537 8.751 228,537 +0.06(+0.69%)
Jun 16, 2009 8.717 8.820 8.580 8.691 287,444 +0.07(+0.79%)
Jun 15, 2009 8.760 8.888 8.571 8.623 280,866 -0.36(-4.00%)
Jun 12, 2009 8.948 9.042 8.666 8.982 339,360 +0.09(+1.06%)
Jun 11, 2009 8.820 9.102 8.734 8.888 321,892 +0.05(+0.58%)
Jun 10, 2009 8.725 8.862 8.597 8.837 258,872 +0.15(+1.77%)
Jun 09, 2009 8.648 8.820 8.580 8.683 214,324 +0.10(+1.20%)
Jun 08, 2009 8.537 8.794 8.392 8.580 454,284 +0.03(+0.30%)
Jun 05, 2009 8.657 8.691 8.503 8.554 205,515 -0.09(-1.09%)
Jun 04, 2009 8.648 8.768 8.520 8.648 332,019 +0.03(+0.30%)
Jun 03, 2009 8.614 8.666 8.486 8.623 329,487 -0.04(-0.47%)
Jun 02, 2009 8.315 8.717 8.298 8.663 511,061 +0.35(+4.19%)
Jun 01, 2009 8.238 8.409 8.127 8.315 438,262 +0.33(+4.18%)
May 29, 2009 7.767 8.050 7.767 7.981 459,438 +0.21(+2.75%)
May 28, 2009 7.579 7.810 7.374 7.767 295,657 +0.16(+2.14%)
May 27, 2009 7.742 7.913 7.545 7.605 702,175 -0.15(-1.88%)
May 26, 2009 7.605 8.041 7.580 7.750 801,023 +0.11(+1.46%)
May 22, 2009 7.870 8.041 7.613 7.639 459,383 -0.15(-1.87%)
May 21, 2009 7.819 7.861 7.699 7.784 521,561 -0.11(-1.41%)
May 20, 2009 7.956 8.161 7.819 7.896 362,355 +0.02(+0.22%)
May 19, 2009 8.024 8.187 7.836 7.879 306,751 -0.21(-2.64%)
May 18, 2009 7.742 8.127 7.605 8.092 290,821 +0.44(+5.70%)
May 15, 2009 7.742 7.887 7.622 7.656 295,952 -0.14(-1.76%)
May 14, 2009 7.742 7.947 7.528 7.793 383,867 +0.11(+1.45%)
May 13, 2009 7.861 7.956 7.425 7.682 398,514 -0.28(-3.54%)
May 12, 2009 8.332 8.392 7.947 7.964 429,899 -0.36(-4.32%)
May 11, 2009 8.862 8.862 8.238 8.323 337,964 -0.69(-7.69%)
May 08, 2009 8.666 9.059 8.648 9.016 489,094 +0.42(+4.88%)
May 07, 2009 8.648 8.708 8.383 8.597 401,984 -0.09(-0.99%)
May 06, 2009 8.666 8.768 8.409 8.683 383,746 +0.14(+1.60%)
May 05, 2009 8.298 8.683 8.178 8.546 539,202 +0.24(+2.88%)
May 04, 2009 8.323 8.520 8.144 8.306 678,409 -0.06(-0.72%)
May 01, 2009 9.230 9.281 8.144 8.366 761,909 -0.86(-9.36%)
Apr 30, 2009 9.735 9.786 9.222 9.230 319,978 -0.47(-4.85%)
Apr 29, 2009 9.333 9.923 9.307 9.701 309,043 +0.47(+5.10%)
Apr 28, 2009 8.794 9.487 8.674 9.230 235,540 +0.42(+4.76%)
Apr 27, 2009 8.999 9.145 8.666 8.811 330,023 -0.34(-3.74%)
Apr 24, 2009 9.247 9.350 8.917 9.153 275,792 -0.03(-0.37%)
Apr 23, 2009 9.281 9.281 8.794 9.187 298,306 -0.06(-0.65%)
Apr 22, 2009 9.102 9.615 9.085 9.247 355,046 -0.01(-0.09%)
Apr 21, 2009 8.794 9.273 8.657 9.256 256,972 +0.50(+5.66%)
Apr 20, 2009 8.999 9.042 8.563 8.760 207,607 -0.45(-4.92%)
Apr 17, 2009 9.187 9.256 9.093 9.213 220,024 +0.03(+0.37%)
Apr 16, 2009 9.068 9.230 8.828 9.179 360,416 +0.21(+2.39%)
Apr 15, 2009 8.683 9.068 8.563 8.965 174,299 +0.25(+2.85%)
Apr 14, 2009 9.068 9.145 8.383 8.717 368,532 -0.54(-5.82%)
Apr 13, 2009 9.299 9.453 8.965 9.256 221,684 -0.18(-1.90%)
Apr 09, 2009 9.410 9.675 9.273 9.435 305,842 +0.22(+2.41%)
Apr 08, 2009 9.119 9.444 8.939 9.213 163,016 +0.14(+1.51%)
Apr 07, 2009 9.230 9.410 8.897 9.076 307,858 -0.24(-2.57%)
Apr 06, 2009 9.735 9.735 9.145 9.316 210,124 -0.50(-5.06%)
Apr 03, 2009 9.410 9.812 9.367 9.812 295,896 +0.36(+3.80%)
Apr 02, 2009 9.264 9.684 9.085 9.453 418,526 +0.42(+4.64%)
Apr 01, 2009 8.931 9.187 8.768 9.033 391,440 +0.16(+1.83%)
Mar 31, 2009 9.033 9.059 8.640 8.871 310,027 -0.03(-0.29%)
Mar 30, 2009 9.110 9.110 8.554 8.897 330,035 -0.51(-5.45%)
Mar 26, 2009 9.033 9.641 8.991 9.410 344,906 +0.41(+4.56%)
Mar 25, 2009 8.905 9.213 8.494 8.999 306,635 +0.19(+2.14%)
Mar 24, 2009 8.751 9.025 8.717 8.811 351,666 -0.09(-1.06%)
Mar 23, 2009 8.554 8.914 8.486 8.905 285,873 +0.34(+4.00%)
Mar 20, 2009 8.751 8.854 8.512 8.563 263,996 -0.21(-2.44%)
Mar 19, 2009 8.897 8.999 8.666 8.777 220,195 -0.05(-0.58%)
Mar 18, 2009 8.503 8.948 8.315 8.828 361,059 +0.32(+3.72%)
Mar 17, 2009 8.375 8.554 8.152 8.512 245,506 +0.15(+1.84%)
Mar 16, 2009 8.409 8.503 8.195 8.358 360,258 +0.03(+0.41%)
Mar 13, 2009 7.998 8.332 7.964 8.323 0 +0.34(+4.29%)
Mar 12, 2009 7.699 8.058 7.613 7.981 319,498 +0.22(+2.87%)
Mar 11, 2009 7.331 7.947 7.323 7.759 371,278 +0.50(+6.83%)
Mar 10, 2009 7.203 7.391 7.074 7.263 407,730 +0.25(+3.54%)
Mar 09, 2009 7.699 7.776 6.878 7.015 492,009 -0.80(-10.28%)
Mar 06, 2009 7.844 7.968 7.622 7.819 0 +0.05(+0.66%)
Mar 05, 2009 7.836 8.110 7.665 7.767 139,636 -0.23(-2.89%)
Mar 04, 2009 7.861 8.101 7.784 7.998 293,426 +0.16(+2.07%)
Mar 02, 2009 8.041 8.383 7.802 7.836 689,685 -0.31(-3.78%)
Feb 27, 2009 7.613 8.606 7.596 8.144 0 +0.85(+11.61%)
Feb 26, 2009 7.793 7.802 7.271 7.297 666,196 -0.33(-4.37%)
Feb 25, 2009 8.050 8.050 7.468 7.630 359,448 -0.48(-5.91%)
Feb 24, 2009 7.844 8.229 7.844 8.110 517,718 +0.39(+5.10%)
Feb 23, 2009 8.127 8.187 7.690 7.716 304,523 -0.32(-3.94%)
Feb 20, 2009 8.152 8.554 7.896 8.033 414,722 -0.37(-4.38%)
Feb 19, 2009 8.349 8.725 8.349 8.400 267,503 +0.08(+0.92%)
Feb 18, 2009 8.948 9.016 8.255 8.323 398,256 -0.52(-5.90%)
Feb 17, 2009 9.025 9.230 8.768 8.845 366,729 -0.56(-6.00%)
Feb 13, 2009 9.444 9.624 9.196 9.410 239,817 +0.02(+0.18%)
Feb 12, 2009 9.213 9.453 8.956 9.393 184,516 +0.03(+0.27%)
Feb 11, 2009 9.341 9.487 9.204 9.367 187,068 +0.04(+0.46%)
Feb 10, 2009 9.461 9.735 9.179 9.324 409,808 -0.15(-1.54%)
Feb 09, 2009 9.393 9.564 9.110 9.470 358,583 +0.12(+1.28%)
Feb 06, 2009 9.008 9.414 8.982 9.350 285,169 +0.29(+3.21%)
Feb 05, 2009 9.110 9.357 8.897 9.059 396,795 -0.09(-0.94%)
Feb 04, 2009 9.170 9.452 8.939 9.145 368,401 -0.03(-0.28%)
Feb 03, 2009 9.230 9.341 8.939 9.170 333,180 +0.04(+0.47%)
Feb 02, 2009 8.657 9.170 8.563 9.127 258,391 +0.38(+4.30%)
Jan 30, 2009 9.136 9.136 8.546 8.751 0 -0.27(-3.03%)
Jan 29, 2009 9.239 9.264 8.879 9.025 242,312 -0.28(-3.03%)
Jan 28, 2009 9.136 9.470 8.991 9.307 243,792 +0.34(+3.82%)
Jan 27, 2009 8.768 9.102 8.691 8.965 197,768 +0.19(+2.14%)
Jan 26, 2009 8.657 9.050 8.494 8.777 171,899 +0.13(+1.48%)
Jan 23, 2009 8.640 8.871 8.349 8.648 191,717 -0.08(-0.88%)
Jan 22, 2009 8.691 8.914 8.494 8.725 352,033 -0.19(-2.11%)
Jan 21, 2009 8.648 8.974 8.315 8.914 540,613 +0.27(+3.17%)
Jan 20, 2009 8.871 8.914 8.537 8.640 346,513 -0.38(-4.17%)
Jan 16, 2009 8.982 9.076 8.554 9.016 274,863 +0.10(+1.15%)
Jan 15, 2009 8.683 9.110 8.350 8.914 385,668 +0.15(+1.76%)
Jan 14, 2009 8.845 9.033 8.554 8.760 407,386 -0.22(-2.48%)
Jan 13, 2009 8.571 9.085 8.554 8.982 195,529 +0.20(+2.24%)
Jan 12, 2009 9.042 9.042 8.614 8.785 294,278 -0.30(-3.30%)
Jan 09, 2009 9.735 9.735 9.025 9.085 261,047 -0.68(-6.92%)
Jan 08, 2009 9.222 9.812 9.127 9.761 314,982 +0.49(+5.26%)
Jan 07, 2009 9.504 9.632 9.127 9.273 318,746 -0.51(-5.24%)
Jan 06, 2009 9.444 9.880 9.153 9.786 386,526 +0.40(+4.28%)
Jan 05, 2009 9.478 9.641 9.213 9.384 350,377 -0.04(-0.45%)
Jan 02, 2009 9.136 9.478 8.939 9.427 0 +0.31(+3.38%)
Jan 01, 2009 8.820 9.196 8.734 9.119 0 +0.00(+0.00%)
Dec 31, 2008 8.820 9.196 8.734 9.119 397,933 +0.35(+4.00%)
Dec 30, 2008 8.144 8.777 8.015 8.768 481,836 +0.74(+9.16%)
Dec 29, 2008 8.520 8.520 7.776 8.033 297,661 -0.52(-6.10%)
Dec 26, 2008 8.204 8.571 8.135 8.554 172,853 +0.40(+4.93%)
Dec 24, 2008 8.332 8.443 8.152 8.152 197,493 -0.21(-2.46%)
Dec 23, 2008 8.494 8.820 8.281 8.358 189,572 -0.06(-0.71%)
Dec 22, 2008 8.862 8.888 8.067 8.417 301,706 -0.48(-5.38%)
Dec 19, 2008 8.717 9.016 8.494 8.897 711,704 +0.45(+5.37%)
Dec 18, 2008 8.409 8.589 8.169 8.443 308,710 +0.02(+0.20%)
Dec 17, 2008 8.768 8.768 8.272 8.426 570,262 -0.43(-4.83%)
Dec 16, 2008 8.469 8.888 8.212 8.854 492,943 +0.50(+5.94%)
Dec 15, 2008 8.520 8.631 8.144 8.358 424,987 +0.01(+0.10%)
Dec 12, 2008 7.707 8.443 7.605 8.349 0 +0.45(+5.74%)
Dec 11, 2008 8.195 8.358 7.759 7.896 460,626 -0.33(-4.05%)
Dec 10, 2008 7.981 8.358 7.861 8.229 393,292 +0.29(+3.66%)
Dec 09, 2008 8.383 8.623 7.879 7.938 666,574 -0.35(-4.23%)
Dec 08, 2008 7.767 8.460 7.682 8.289 620,845 +0.73(+9.62%)
Dec 05, 2008 7.015 7.562 6.946 7.562 0 +0.48(+6.76%)
Dec 04, 2008 7.117 7.532 6.886 7.083 410,956 -0.14(-1.90%)
Dec 03, 2008 6.912 7.331 6.484 7.220 501,116 +0.54(+8.07%)
Dec 02, 2008 6.048 6.715 5.962 6.681 370,410 +0.59(+9.69%)
Dec 01, 2008 6.920 7.126 6.065 6.091 506,993 -1.05(-14.73%)
Nov 28, 2008 7.092 7.220 6.980 7.143 161,669 -0.05(-0.71%)
Nov 26, 2008 6.300 7.211 6.245 7.194 296,431 +0.73(+11.24%)
Nov 25, 2008 6.561 6.630 6.305 6.467 452,508 -0.03(-0.40%)
Nov 24, 2008 6.159 6.801 6.022 6.493 835,127 +0.34(+5.56%)
Nov 21, 2008 5.757 6.210 5.278 6.151 849,907 +0.46(+8.12%)
Nov 20, 2008 5.800 6.074 5.595 5.689 708,813 -0.24(-4.04%)
Nov 19, 2008 6.476 6.578 5.920 5.928 314,484 -0.56(-8.70%)
Nov 18, 2008 6.433 6.655 6.193 6.493 391,555 +0.10(+1.61%)
Nov 17, 2008 6.176 6.613 5.937 6.390 381,010 +0.32(+5.21%)
Nov 14, 2008 6.587 6.689 6.074 6.074 0 -0.60(-8.97%)
Nov 13, 2008 6.647 6.715 6.091 6.672 676,142 +0.04(+0.65%)
Nov 12, 2008 6.912 7.066 6.621 6.630 417,412 -0.41(-5.83%)
Nov 11, 2008 7.134 7.254 6.946 7.040 544,657 -0.15(-2.02%)
Nov 10, 2008 7.134 7.357 7.100 7.186 408,237 +0.04(+0.60%)
Nov 07, 2008 7.288 7.357 6.938 7.143 647,118 -0.12(-1.65%)
Nov 06, 2008 7.066 7.481 7.066 7.263 309,540 +0.04(+0.59%)
Nov 05, 2008 7.511 7.648 7.186 7.220 521,423 -0.45(-5.91%)
Nov 04, 2008 7.630 7.853 7.485 7.673 475,311 +0.13(+1.70%)
Nov 03, 2008 7.904 8.101 7.400 7.545 660,313 -0.44(-5.47%)
Oct 31, 2008 7.015 7.998 6.125 7.981 2,076,530 +0.80(+11.20%)
Oct 30, 2008 7.810 7.819 7.023 7.177 802,509 -0.57(-7.40%)
Oct 29, 2008 7.938 8.015 7.725 7.750 379,141 -0.11(-1.41%)
Oct 28, 2008 7.673 7.938 7.254 7.861 469,621 +0.30(+3.96%)
Oct 27, 2008 8.135 8.229 7.562 7.562 428,060 -0.67(-8.11%)
Oct 24, 2008 8.067 8.537 7.904 8.229 529,671 -0.38(-4.37%)
Oct 23, 2008 9.358 9.384 8.340 8.606 528,148 -0.67(-7.20%)
Oct 22, 2008 9.453 9.632 9.068 9.273 361,728 -0.26(-2.69%)
Oct 21, 2008 9.495 9.786 9.367 9.530 257,312 -0.09(-0.89%)
Oct 20, 2008 9.589 9.641 9.204 9.615 253,881 +0.27(+2.84%)
Oct 17, 2008 9.401 9.932 9.230 9.350 0 -0.36(-3.70%)
Oct 16, 2008 9.085 9.803 8.888 9.709 699,003 +0.62(+6.77%)
Oct 15, 2008 9.709 10.06 9.085 9.093 256,821 -0.62(-6.43%)
Oct 14, 2008 10.05 10.15 9.487 9.718 292,366 -0.28(-2.82%)
Oct 13, 2008 9.761 10.02 9.461 10.00 597,986 +0.60(+6.37%)
Oct 10, 2008 8.768 9.718 8.606 9.401 0 +0.31(+3.39%)
Oct 09, 2008 9.530 9.966 9.033 9.093 602,426 -0.56(-5.85%)
Oct 08, 2008 9.752 9.966 9.264 9.658 1,074,062 -0.17(-1.74%)
Oct 07, 2008 10.18 10.26 9.769 9.829 649,427 -0.16(-1.63%)
Oct 06, 2008 9.932 10.15 9.583 9.991 659,899 -0.15(-1.43%)
Oct 03, 2008 10.79 10.91 10.07 10.14 0 -0.50(-4.74%)
Oct 02, 2008 11.08 11.08 10.64 10.64 444,782 -0.44(-3.94%)
Oct 01, 2008 11.42 11.42 10.91 11.08 318,983 -0.35(-3.07%)
Sep 30, 2008 11.60 11.60 11.03 11.43 411,230 -0.09(-0.82%)
Sep 29, 2008 11.80 11.80 11.12 11.52 518,707 -0.49(-4.06%)
Sep 26, 2008 11.88 12.07 11.71 12.01 0 -0.08(-0.64%)
Sep 25, 2008 11.76 12.36 11.76 12.09 249,990 +0.09(+0.71%)
Sep 24, 2008 12.49 12.57 11.80 12.00 479,075 -0.45(-3.64%)
Sep 23, 2008 12.39 12.56 12.28 12.46 577,910 -0.13(-1.02%)
Sep 22, 2008 12.84 13.18 12.54 12.58 381,389 -0.26(-2.00%)
Sep 19, 2008 13.24 13.24 12.48 12.84 0 +0.61(+4.96%)
Sep 18, 2008 12.14 12.34 10.92 12.23 831,123 +0.37(+3.10%)
Sep 17, 2008 12.50 13.17 11.86 11.86 990,986 -0.65(-5.19%)
Sep 16, 2008 12.02 12.54 11.55 12.52 472,598 +0.10(+0.83%)
Sep 15, 2008 12.63 12.82 12.31 12.41 346,270 -0.29(-2.29%)
Sep 12, 2008 12.62 12.83 12.49 12.70 0 -0.04(-0.34%)
Sep 11, 2008 12.49 12.82 12.28 12.75 302,620 +0.14(+1.09%)
Sep 10, 2008 12.38 12.80 12.16 12.61 409,934 +0.21(+1.66%)
Sep 09, 2008 12.90 12.92 12.34 12.40 359,186 -0.54(-4.16%)
Sep 08, 2008 12.93 12.95 12.63 12.94 499,730 +0.37(+2.92%)
Sep 05, 2008 12.57 12.75 12.19 12.57 0 -0.03(-0.27%)
Sep 04, 2008 12.52 12.70 12.24 12.61 469,897 -0.09(-0.74%)
Sep 03, 2008 13.39 13.39 12.46 12.70 1,114,820 -0.54(-4.07%)
Sep 02, 2008 12.97 13.53 12.81 13.24 722,147 +0.21(+1.57%)
Aug 29, 2008 13.08 13.26 13.01 13.04 0 -0.01(-0.07%)
Aug 28, 2008 12.89 13.15 12.83 13.05 368,323 +0.22(+1.73%)
Aug 27, 2008 12.40 13.12 12.27 12.82 568,731 +0.40(+3.24%)
Aug 26, 2008 12.22 12.51 12.13 12.42 251,688 +0.22(+1.82%)
Aug 25, 2008 12.55 12.57 12.14 12.20 435,886 -0.26(-2.06%)
Aug 22, 2008 12.38 12.73 12.35 12.46 0 +0.12(+0.97%)
Aug 21, 2008 12.16 12.45 11.89 12.34 414,240 +0.21(+1.69%)
Aug 20, 2008 11.90 12.32 11.68 12.13 395,233 +0.31(+2.61%)
Aug 19, 2008 11.63 12.02 11.45 11.82 338,182 +0.35(+3.06%)
Aug 18, 2008 11.44 11.73 11.37 11.47 204,412 +0.10(+0.90%)
Aug 15, 2008 12.25 12.25 11.15 11.37 0 -0.73(-6.01%)
Aug 14, 2008 11.80 12.28 11.80 12.10 240,377 +0.08(+0.64%)
Aug 13, 2008 12.19 12.24 11.76 12.02 295,989 -0.15(-1.26%)
Aug 12, 2008 12.17 12.18 11.85 12.17 322,991 -0.02(-0.14%)
Aug 11, 2008 11.97 12.20 11.73 12.19 334,990 +0.30(+2.52%)
Aug 08, 2008 11.21 11.92 11.15 11.89 330,727 +0.74(+6.59%)
Aug 07, 2008 11.57 11.57 11.12 11.15 376,373 -0.50(-4.33%)
Aug 06, 2008 11.66 11.76 10.86 11.66 359,551 +0.06(+0.52%)
Aug 05, 2008 11.45 11.89 11.44 11.60 570,393 +0.31(+2.73%)
Aug 04, 2008 11.51 11.51 10.71 11.29 730,125 -0.72(-5.98%)
Aug 01, 2008 11.55 12.50 11.39 12.01 989,080 +0.67(+5.88%)
Jul 31, 2008 11.41 11.66 11.27 11.34 337,575 -0.21(-1.85%)
Jul 30, 2008 11.55 11.82 11.39 11.56 288,206 +0.03(+0.30%)
Jul 29, 2008 11.52 11.55 11.09 11.52 496,613 +0.42(+3.78%)
Jul 28, 2008 11.12 11.16 10.88 11.10 357,594 -0.03(-0.23%)
Jul 25, 2008 11.17 11.44 11.04 11.13 372,576 +0.08(+0.70%)
Jul 24, 2008 11.02 11.17 10.69 11.05 484,061 +0.09(+0.78%)
Jul 23, 2008 10.96 11.16 10.88 10.97 174,629 +0.00(+0.00%)
Jul 22, 2008 10.71 10.99 10.64 10.97 279,532 +0.27(+2.48%)
Jul 21, 2008 10.74 10.80 10.57 10.70 189,323 +0.03(+0.24%)
Jul 18, 2008 10.60 10.83 10.50 10.68 258,053 +0.07(+0.64%)
Jul 17, 2008 10.80 10.92 10.44 10.61 461,866 -0.12(-1.12%)
Jul 16, 2008 10.71 10.92 10.56 10.73 412,395 +0.13(+1.21%)
Jul 15, 2008 10.47 10.86 10.22 10.60 687,523 -0.03(-0.24%)
Jul 14, 2008 10.35 10.94 10.35 10.62 875,906 +0.30(+2.90%)
Jul 11, 2008 10.61 10.63 10.00 10.33 928,391 -0.37(-3.44%)
Jul 10, 2008 10.69 11.16 10.56 10.69 908,167 -0.03(-0.32%)
Jul 09, 2008 10.98 11.11 10.70 10.73 438,927 -0.22(-2.03%)
Jul 08, 2008 10.75 11.09 10.68 10.95 432,150 +0.23(+2.16%)
Jul 07, 2008 10.75 10.98 10.50 10.72 299,144 -0.04(-0.40%)
Jul 04, 2008 10.98 11.01 10.47 10.76 262,804 +0.00(+0.00%)
Jul 03, 2008 10.98 11.01 10.47 10.76 262,804 -0.21(-1.87%)
Jul 02, 2008 11.27 11.27 10.92 10.97 480,143 -0.27(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.