Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 88.65 88.98 88.57 88.86 35,195 -0.01(-0.01%)
Jun 29, 2009 88.98 89.03 88.87 88.87 37,984 +0.02(+0.03%)
Jun 26, 2009 88.91 88.97 88.81 88.85 58,511 +0.12(+0.14%)
Jun 25, 2009 88.34 88.78 88.25 88.73 45,960 +0.64(+0.73%)
Jun 24, 2009 88.21 88.48 88.05 88.09 100,239 -0.09(-0.10%)
Jun 23, 2009 88.04 88.29 88.03 88.17 30,201 +0.10(+0.11%)
Jun 22, 2009 88.00 88.19 87.95 88.08 111,848 +0.34(+0.38%)
Jun 19, 2009 87.49 87.84 87.47 87.74 75,299 +0.15(+0.17%)
Jun 18, 2009 87.96 88.00 87.52 87.59 42,576 -0.67(-0.75%)
Jun 17, 2009 88.26 88.49 88.16 88.25 92,720 +0.08(+0.09%)
Jun 16, 2009 87.96 88.23 87.89 88.17 142,553 +0.21(+0.24%)
Jun 15, 2009 88.01 88.11 87.93 87.96 53,915 +0.20(+0.23%)
Jun 12, 2009 87.62 87.88 87.58 87.76 126,465 +0.18(+0.21%)
Jun 11, 2009 87.19 87.75 87.17 87.58 150,496 +0.32(+0.37%)
Jun 10, 2009 87.39 87.51 87.08 87.26 65,891 -0.17(-0.19%)
Jun 09, 2009 87.48 87.61 87.34 87.43 154,104 +0.34(+0.40%)
Jun 08, 2009 87.50 87.60 87.05 87.08 88,032 -0.48(-0.55%)
Jun 05, 2009 87.82 87.95 87.47 87.56 186,388 -1.04(-1.18%)
Jun 04, 2009 88.85 88.94 88.53 88.61 99,930 -0.47(-0.52%)
Jun 03, 2009 88.94 89.19 88.86 89.07 155,910 +0.33(+0.37%)
Jun 02, 2009 88.80 88.85 88.58 88.74 107,303 +0.09(+0.10%)
Jun 01, 2009 89.06 89.08 88.59 88.65 173,428 -0.97(-1.08%)
May 29, 2009 89.18 89.66 89.17 89.63 137,502 +0.55(+0.61%)
May 28, 2009 89.33 89.33 88.80 89.08 291,723 -0.01(-0.02%)
May 27, 2009 89.43 89.61 89.03 89.09 79,566 -0.35(-0.39%)
May 26, 2009 90.03 90.07 89.42 89.44 161,481 -0.38(-0.42%)
May 22, 2009 89.99 90.00 89.72 89.82 74,013 -0.25(-0.28%)
May 21, 2009 90.61 90.61 90.01 90.07 71,355 -0.41(-0.46%)
May 20, 2009 90.27 90.60 90.23 90.48 97,500 +0.27(+0.30%)
May 19, 2009 90.19 90.29 90.08 90.21 359,889 -0.05(-0.05%)
May 18, 2009 90.63 90.71 90.26 90.26 46,224 -0.34(-0.38%)
May 15, 2009 90.64 90.73 90.55 90.60 115,130 -0.11(-0.12%)
May 14, 2009 90.68 90.78 90.65 90.72 37,793 +0.06(+0.06%)
May 13, 2009 90.68 90.81 90.64 90.66 106,455 +0.16(+0.18%)
May 12, 2009 90.41 90.56 90.35 90.50 32,320 +0.06(+0.06%)
May 11, 2009 90.27 90.48 90.23 90.44 173,590 +0.45(+0.50%)
May 08, 2009 89.97 90.11 89.90 89.99 69,109 +0.07(+0.08%)
May 07, 2009 90.07 90.16 89.80 89.92 51,894 -0.39(-0.44%)
May 06, 2009 90.18 90.50 90.18 90.32 84,905 +0.07(+0.08%)
May 05, 2009 90.38 90.41 90.18 90.25 191,103 -0.08(-0.09%)
May 04, 2009 90.36 90.40 90.31 90.33 298,042 +0.00(+0.00%)
May 01, 2009 90.34 90.42 90.25 90.33 224,222 -0.34(-0.37%)
Apr 30, 2009 90.49 90.67 90.32 90.67 159,223 +0.10(+0.11%)
Apr 29, 2009 90.84 90.95 90.40 90.57 50,913 -0.28(-0.31%)
Apr 28, 2009 91.21 91.22 90.76 90.85 71,275 -0.31(-0.34%)
Apr 27, 2009 91.05 91.17 90.85 91.17 69,769 +0.39(+0.42%)
Apr 24, 2009 90.86 90.91 90.72 90.78 37,706 -0.18(-0.20%)
Apr 23, 2009 90.95 91.05 90.78 90.96 43,860 -0.03(-0.04%)
Apr 22, 2009 91.12 91.17 90.84 91.00 81,208 -0.04(-0.04%)
Apr 21, 2009 91.45 91.50 91.00 91.04 33,058 -0.23(-0.25%)
Apr 20, 2009 91.13 91.36 91.13 91.26 56,490 +0.36(+0.40%)
Apr 17, 2009 91.18 91.24 90.84 90.90 66,096 -0.42(-0.46%)
Apr 16, 2009 91.42 91.62 91.27 91.32 161,401 -0.26(-0.28%)
Apr 15, 2009 91.62 91.67 91.40 91.57 71,878 +0.03(+0.04%)
Apr 14, 2009 91.40 91.61 91.35 91.54 96,988 +0.26(+0.29%)
Apr 13, 2009 91.22 91.37 91.09 91.28 107,934 +0.39(+0.43%)
Apr 09, 2009 90.89 91.14 90.76 90.88 65,083 -0.19(-0.21%)
Apr 08, 2009 91.13 91.21 90.93 91.08 64,713 +0.10(+0.11%)
Apr 07, 2009 91.04 91.14 90.92 90.97 167,688 +0.14(+0.15%)
Apr 06, 2009 91.00 91.05 90.82 90.84 145,711 -0.11(-0.12%)
Apr 03, 2009 91.45 91.51 90.95 90.95 57,638 -0.70(-0.76%)
Apr 02, 2009 91.80 91.82 91.50 91.65 104,163 -0.38(-0.41%)
Apr 01, 2009 92.09 92.09 91.76 92.02 117,742 -0.10(-0.11%)
Mar 31, 2009 91.88 92.13 91.88 92.13 1,648,721 +0.34(+0.37%)
Mar 30, 2009 91.86 91.90 91.72 91.79 34,819 +0.20(+0.22%)
Mar 26, 2009 91.31 91.65 91.30 91.59 62,321 +0.22(+0.24%)
Mar 25, 2009 91.53 91.69 91.21 91.37 48,525 -0.23(-0.25%)
Mar 24, 2009 91.72 91.90 91.48 91.61 98,807 -0.09(-0.10%)
Mar 23, 2009 91.85 91.86 91.69 91.69 49,509 -0.16(-0.17%)
Mar 20, 2009 92.06 92.12 91.85 91.86 36,798 -0.03(-0.03%)
Mar 19, 2009 94.21 94.21 91.87 91.89 108,935 -0.23(-0.25%)
Mar 18, 2009 90.69 92.22 90.62 92.12 66,563 +1.67(+1.84%)
Mar 17, 2009 90.66 90.87 90.41 90.45 63,208 -0.21(-0.23%)
Mar 16, 2009 90.68 90.85 90.62 90.66 56,359 -0.34(-0.38%)
Mar 13, 2009 90.64 91.13 90.60 91.00 0 +0.24(+0.27%)
Mar 12, 2009 90.75 90.98 90.65 90.76 131,652 +0.15(+0.17%)
Mar 11, 2009 90.40 90.78 90.19 90.61 80,731 +0.13(+0.14%)
Mar 10, 2009 90.68 90.68 90.40 90.48 118,351 -0.39(-0.43%)
Mar 09, 2009 91.04 91.04 90.62 90.88 52,517 -0.06(-0.07%)
Mar 06, 2009 90.90 91.29 90.84 90.94 0 -0.17(-0.18%)
Mar 05, 2009 90.96 91.29 90.81 91.11 108,591 +0.38(+0.42%)
Mar 04, 2009 90.58 90.72 90.47 90.72 62,979 -0.40(-0.44%)
Mar 02, 2009 90.77 91.15 90.76 91.12 118,477 +0.41(+0.45%)
Feb 27, 2009 90.61 90.75 90.40 90.72 0 +0.31(+0.35%)
Feb 26, 2009 90.43 90.56 90.34 90.40 91,249 -0.14(-0.15%)
Feb 25, 2009 91.03 91.08 90.50 90.54 114,460 -0.47(-0.52%)
Feb 24, 2009 91.29 91.40 90.95 91.01 78,791 -0.19(-0.21%)
Feb 23, 2009 90.91 91.25 90.91 91.21 72,614 -0.09(-0.10%)
Feb 20, 2009 91.54 91.63 91.21 91.29 194,816 +0.20(+0.21%)
Feb 19, 2009 90.92 91.25 90.92 91.10 47,191 -0.14(-0.15%)
Feb 18, 2009 91.75 91.75 91.17 91.24 116,600 -0.51(-0.56%)
Feb 17, 2009 91.68 91.90 91.50 91.75 55,204 +0.85(+0.94%)
Feb 13, 2009 91.21 91.28 90.89 90.90 257,551 -0.50(-0.54%)
Feb 12, 2009 91.59 91.70 91.39 91.40 65,351 +0.05(+0.05%)
Feb 11, 2009 91.44 91.65 91.33 91.35 83,712 +0.08(+0.09%)
Feb 10, 2009 90.84 91.41 90.72 91.27 107,919 +0.77(+0.85%)
Feb 09, 2009 90.52 90.70 90.40 90.50 99,769 -0.12(-0.13%)
Feb 06, 2009 90.79 90.95 90.62 90.62 65,405 -0.38(-0.41%)
Feb 05, 2009 90.85 91.11 90.72 91.00 77,234 +0.06(+0.07%)
Feb 04, 2009 90.90 91.00 90.62 90.93 122,047 -0.05(-0.05%)
Feb 03, 2009 91.60 91.60 90.98 90.98 78,530 -0.75(-0.82%)
Feb 02, 2009 91.25 91.76 91.13 91.73 53,744 +0.23(+0.25%)
Jan 30, 2009 91.50 91.72 91.26 91.50 0 +0.09(+0.10%)
Jan 29, 2009 91.88 91.88 91.18 91.41 78,800 -0.38(-0.41%)
Jan 28, 2009 92.31 92.31 91.56 91.79 37,160 -0.44(-0.48%)
Jan 27, 2009 92.05 92.34 91.90 92.23 38,942 +0.26(+0.28%)
Jan 26, 2009 92.04 92.24 91.80 91.98 87,153 -0.14(-0.16%)
Jan 23, 2009 92.31 92.31 91.86 92.12 130,387 -0.10(-0.10%)
Jan 22, 2009 92.55 92.55 92.10 92.22 71,972 -0.18(-0.20%)
Jan 21, 2009 92.67 92.85 92.40 92.40 61,799 -0.48(-0.51%)
Jan 20, 2009 92.30 92.99 92.28 92.88 48,580 +0.02(+0.02%)
Jan 16, 2009 92.68 93.15 92.64 92.86 41,348 -0.31(-0.34%)
Jan 15, 2009 93.23 93.47 93.09 93.17 112,328 -0.13(-0.14%)
Jan 14, 2009 93.20 93.52 93.20 93.30 108,898 +0.28(+0.30%)
Jan 13, 2009 92.87 93.17 92.76 93.02 64,187 -0.04(-0.04%)
Jan 12, 2009 92.67 93.15 92.67 93.06 75,991 +0.21(+0.22%)
Jan 09, 2009 92.42 93.03 92.42 92.85 71,458 +0.28(+0.30%)
Jan 08, 2009 92.45 92.61 92.24 92.57 43,343 +0.18(+0.19%)
Jan 07, 2009 92.17 92.39 92.02 92.39 83,990 +0.14(+0.16%)
Jan 06, 2009 91.87 92.37 91.72 92.25 453,443 +0.09(+0.10%)
Jan 05, 2009 92.37 92.40 92.00 92.16 607,285 +0.06(+0.07%)
Jan 02, 2009 92.97 93.03 92.00 92.10 0 -0.59(-0.64%)
Jan 01, 2009 93.16 93.17 92.66 92.69 0 +0.00(+0.00%)
Dec 31, 2008 93.16 93.17 92.66 92.69 128,906 -0.36(-0.39%)
Dec 30, 2008 93.14 93.21 92.84 93.05 518,327 -0.10(-0.11%)
Dec 29, 2008 93.36 93.44 93.07 93.15 110,875 +0.02(+0.02%)
Dec 26, 2008 93.07 93.27 93.02 93.14 59,245 +0.10(+0.11%)
Dec 24, 2008 93.10 93.22 92.98 93.04 30,891 -0.05(-0.05%)
Dec 23, 2008 93.08 93.22 92.88 93.09 138,821 -0.04(-0.04%)
Dec 22, 2008 93.31 93.45 93.11 93.13 153,185 -0.38(-0.40%)
Dec 19, 2008 93.36 93.62 93.35 93.51 111,322 -0.19(-0.21%)
Dec 18, 2008 93.74 93.99 93.65 93.70 138,699 +0.34(+0.36%)
Dec 17, 2008 94.06 94.14 93.36 93.36 378,638 -0.42(-0.44%)
Dec 16, 2008 92.85 93.84 92.25 93.78 96,006 +0.78(+0.84%)
Dec 15, 2008 92.81 93.11 92.65 93.00 65,846 +0.08(+0.09%)
Dec 12, 2008 92.88 92.93 92.05 92.92 72,361 +0.29(+0.31%)
Dec 11, 2008 92.58 92.79 92.33 92.63 106,630 +0.10(+0.10%)
Dec 10, 2008 92.18 92.54 92.05 92.54 265,983 +0.12(+0.13%)
Dec 09, 2008 92.05 92.55 91.98 92.42 338,221 +0.57(+0.62%)
Dec 08, 2008 92.06 92.13 91.75 91.85 137,420 -0.30(-0.33%)
Dec 05, 2008 92.60 92.79 92.05 92.15 155,729 -0.72(-0.78%)
Dec 04, 2008 92.67 92.90 92.23 92.87 101,704 +0.35(+0.38%)
Dec 03, 2008 92.60 92.77 92.00 92.52 96,955 +0.14(+0.16%)
Dec 02, 2008 92.26 92.55 91.92 92.38 89,965 +0.09(+0.09%)
Dec 01, 2008 91.80 92.61 91.69 92.29 262,117 +0.76(+0.83%)
Nov 28, 2008 91.28 91.61 91.18 91.53 86,830 +0.34(+0.37%)
Nov 26, 2008 91.26 91.33 91.08 91.18 148,213 +0.13(+0.14%)
Nov 25, 2008 90.76 91.29 90.73 91.05 85,604 +0.73(+0.81%)
Nov 24, 2008 90.79 90.80 90.31 90.32 115,436 -0.75(-0.82%)
Nov 21, 2008 90.92 91.28 90.85 91.07 216,389 -0.44(-0.48%)
Nov 20, 2008 91.41 91.51 91.08 91.51 422,190 +0.58(+0.64%)
Nov 19, 2008 90.39 90.96 90.31 90.93 119,125 +0.51(+0.57%)
Nov 18, 2008 90.07 90.46 89.99 90.42 252,479 +0.41(+0.45%)
Nov 17, 2008 89.92 90.07 89.84 90.01 69,749 +0.06(+0.07%)
Nov 14, 2008 89.75 90.03 89.66 89.95 117,482 +0.53(+0.59%)
Nov 13, 2008 89.71 89.91 89.36 89.42 129,722 -0.30(-0.33%)
Nov 12, 2008 89.37 89.75 89.34 89.72 77,926 +0.30(+0.34%)
Nov 11, 2008 89.25 89.42 89.02 89.42 94,503 +0.17(+0.19%)
Nov 10, 2008 88.92 89.25 88.72 89.25 46,709 +0.16(+0.18%)
Nov 07, 2008 89.14 89.27 88.90 89.09 310,724 -0.33(-0.37%)
Nov 06, 2008 89.09 89.49 88.98 89.42 104,080 +0.07(+0.08%)
Nov 05, 2008 89.25 89.41 89.10 89.35 48,414 +0.12(+0.13%)
Nov 04, 2008 88.56 89.23 88.38 89.23 85,821 +0.64(+0.72%)
Nov 03, 2008 88.24 88.61 88.09 88.59 395,469 +0.22(+0.25%)
Oct 31, 2008 88.68 88.68 88.10 88.37 282,057 +0.33(+0.37%)
Oct 30, 2008 88.17 88.37 88.01 88.04 114,970 -0.42(-0.47%)
Oct 29, 2008 88.30 88.72 88.10 88.45 77,072 +0.15(+0.17%)
Oct 28, 2008 88.23 88.67 88.15 88.30 137,457 -0.20(-0.23%)
Oct 27, 2008 88.59 88.93 88.37 88.50 298,976 -0.05(-0.06%)
Oct 24, 2008 89.10 89.22 88.51 88.56 74,935 -0.12(-0.13%)
Oct 23, 2008 88.78 89.13 88.45 88.67 136,521 -0.04(-0.05%)
Oct 22, 2008 88.55 88.78 88.34 88.71 141,610 +0.43(+0.49%)
Oct 21, 2008 88.28 88.58 87.95 88.29 203,285 +0.42(+0.47%)
Oct 20, 2008 87.68 87.90 87.47 87.87 101,583 +0.21(+0.24%)
Oct 17, 2008 87.76 87.96 87.40 87.66 74,868 -0.04(-0.05%)
Oct 16, 2008 87.40 87.88 87.40 87.70 104,559 +0.14(+0.16%)
Oct 15, 2008 87.17 87.75 87.06 87.56 441,976 +0.50(+0.57%)
Oct 14, 2008 86.59 87.28 86.59 87.06 351,750 +0.43(+0.50%)
Oct 13, 2008 87.43 87.51 86.62 86.63 119,541 -1.19(-1.35%)
Oct 10, 2008 87.71 87.95 87.36 87.81 367,082 +0.03(+0.04%)
Oct 09, 2008 87.50 87.92 87.41 87.78 402,267 -0.31(-0.36%)
Oct 08, 2008 89.40 89.57 87.61 88.09 184,548 -1.11(-1.24%)
Oct 07, 2008 88.71 89.22 88.63 89.20 128,153 +0.19(+0.22%)
Oct 06, 2008 88.81 89.29 88.69 89.01 296,619 +0.60(+0.68%)
Oct 03, 2008 88.21 88.46 87.64 88.41 508,703 +0.25(+0.28%)
Oct 02, 2008 87.75 88.27 87.70 88.16 111,287 +0.66(+0.75%)
Oct 01, 2008 87.50 87.85 87.25 87.50 104,324 +0.21(+0.24%)
Sep 30, 2008 88.17 88.17 87.12 87.29 348,923 -0.73(-0.83%)
Sep 29, 2008 87.44 88.55 87.44 88.02 252,032 +1.13(+1.30%)
Sep 26, 2008 87.08 87.25 86.82 86.89 0 -0.03(-0.04%)
Sep 25, 2008 87.32 87.32 86.74 86.92 124,091 -0.49(-0.56%)
Sep 24, 2008 87.16 87.53 87.10 87.41 135,482 +0.46(+0.53%)
Sep 23, 2008 87.15 87.15 86.81 86.95 95,042 +0.08(+0.09%)
Sep 22, 2008 86.46 86.93 86.40 86.87 153,083 +0.10(+0.11%)
Sep 19, 2008 86.71 87.16 86.63 86.78 0 -1.40(-1.59%)
Sep 18, 2008 88.30 89.08 88.09 88.18 1,171,973 -0.55(-0.62%)
Sep 17, 2008 88.49 88.78 88.20 88.73 452,933 +0.82(+0.93%)
Sep 16, 2008 89.06 89.06 87.90 87.92 430,089 -0.32(-0.36%)
Sep 15, 2008 88.17 88.31 87.80 88.24 514,131 +1.27(+1.46%)
Sep 12, 2008 87.16 87.26 86.82 86.97 459,211 -0.14(-0.16%)
Sep 11, 2008 87.40 87.41 87.10 87.11 222,270 -0.03(-0.04%)
Sep 10, 2008 86.95 87.23 86.88 87.14 90,490 -0.10(-0.12%)
Sep 09, 2008 86.76 87.28 86.76 87.24 132,764 +0.27(+0.31%)
Sep 08, 2008 86.55 86.97 86.44 86.97 377,122 -0.11(-0.13%)
Sep 05, 2008 87.42 87.51 87.04 87.08 0 -0.16(-0.18%)
Sep 04, 2008 87.02 87.26 86.95 87.24 124,259 +0.30(+0.34%)
Sep 03, 2008 86.79 87.01 86.79 86.95 758,792 +0.22(+0.25%)
Sep 02, 2008 86.18 86.78 86.18 86.73 330,810 +0.09(+0.10%)
Aug 29, 2008 86.51 86.64 86.46 86.64 66,911 -0.06(-0.07%)
Aug 28, 2008 86.63 86.73 86.55 86.71 72,585 -0.10(-0.12%)
Aug 27, 2008 86.55 86.83 86.54 86.81 123,527 +0.10(+0.12%)
Aug 26, 2008 86.65 86.71 86.55 86.71 64,185 +0.06(+0.06%)
Aug 25, 2008 86.63 86.71 86.60 86.65 127,709 +0.28(+0.33%)
Aug 22, 2008 86.38 86.42 86.29 86.37 42,005 -0.20(-0.23%)
Aug 21, 2008 86.71 86.71 86.51 86.57 81,355 -0.19(-0.22%)
Aug 20, 2008 86.60 86.83 86.60 86.76 90,152 +0.20(+0.23%)
Aug 19, 2008 86.70 86.70 86.47 86.56 175,045 -0.01(-0.01%)
Aug 18, 2008 86.42 86.58 86.38 86.57 29,928 +0.17(+0.19%)
Aug 15, 2008 86.29 86.54 86.15 86.40 0 +0.18(+0.20%)
Aug 14, 2008 86.20 86.24 86.08 86.22 157,181 +0.17(+0.20%)
Aug 13, 2008 86.28 86.28 85.97 86.06 111,708 -0.14(-0.17%)
Aug 12, 2008 86.05 86.22 86.02 86.20 309,996 +0.43(+0.50%)
Aug 11, 2008 85.98 85.98 85.59 85.78 29,167 -0.26(-0.31%)
Aug 08, 2008 86.18 86.19 85.94 86.04 46,978 -0.14(-0.16%)
Aug 07, 2008 85.88 86.20 85.88 86.18 23,713 +0.54(+0.63%)
Aug 06, 2008 85.63 85.65 85.42 85.64 176,425 -0.03(-0.04%)
Aug 05, 2008 85.73 85.81 85.66 85.67 135,285 -0.18(-0.21%)
Aug 04, 2008 85.83 86.01 85.76 85.85 492,175 -0.05(-0.06%)
Aug 01, 2008 85.77 85.92 85.77 85.90 30,551 -0.12(-0.14%)
Jul 31, 2008 85.97 86.06 85.87 86.02 31,147 +0.42(+0.49%)
Jul 30, 2008 85.39 85.65 85.33 85.60 110,327 +0.11(+0.13%)
Jul 29, 2008 85.49 85.60 85.41 85.49 53,793 -0.24(-0.28%)
Jul 28, 2008 85.61 85.76 85.55 85.73 95,994 +0.38(+0.45%)
Jul 25, 2008 85.49 85.61 85.27 85.34 730,057 -0.25(-0.29%)
Jul 24, 2008 85.13 85.61 85.11 85.59 114,754 +0.54(+0.63%)
Jul 23, 2008 84.99 85.06 84.82 85.05 70,310 -0.09(-0.10%)
Jul 22, 2008 85.33 85.33 85.05 85.14 22,751 -0.21(-0.24%)
Jul 21, 2008 85.24 85.36 85.10 85.35 36,928 +0.10(+0.11%)
Jul 18, 2008 85.57 85.69 85.22 85.25 143,825 -0.29(-0.34%)
Jul 17, 2008 85.86 85.94 85.41 85.54 77,672 -0.36(-0.42%)
Jul 16, 2008 86.18 86.25 85.90 85.90 192,472 -0.38(-0.44%)
Jul 15, 2008 86.18 86.53 86.14 86.28 333,286 +0.28(+0.33%)
Jul 14, 2008 85.71 86.11 85.63 86.00 48,083 +0.35(+0.41%)
Jul 11, 2008 86.17 86.17 85.57 85.65 35,132 -0.60(-0.70%)
Jul 10, 2008 86.21 86.33 86.12 86.25 33,995 -0.03(-0.04%)
Jul 09, 2008 85.82 86.30 85.82 86.28 29,721 +0.36(+0.42%)
Jul 08, 2008 85.81 86.02 85.81 85.92 18,246 +0.06(+0.07%)
Jul 07, 2008 85.62 86.06 85.57 85.86 96,589 +0.21(+0.24%)
Jul 04, 2008 85.49 85.69 85.46 85.65 232,664 +0.00(+0.00%)
Jul 03, 2008 85.49 85.69 85.46 85.65 232,664 +0.14(+0.16%)
Jul 02, 2008 85.42 85.57 85.35 85.51 262,128 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.