Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.83 13.96 12.82 13.96 3,288 +1.11(+8.67%)
Apr 29, 2008 13.34 13.34 12.85 12.85 661 -0.50(-3.76%)
Apr 28, 2008 13.54 13.89 12.27 13.35 4,222 -0.43(-3.14%)
Apr 25, 2008 12.16 13.78 12.16 13.78 6,323 +1.76(+14.67%)
Apr 24, 2008 12.81 12.91 12.02 12.02 1,192 -0.70(-5.50%)
Apr 23, 2008 12.71 12.72 12.71 12.72 1,116 -0.08(-0.62%)
Apr 22, 2008 12.67 12.81 12.61 12.80 5,520 +0.13(+1.01%)
Apr 21, 2008 12.31 12.67 12.31 12.67 1,679 +0.21(+1.66%)
Apr 18, 2008 12.24 12.46 12.24 12.46 1,431 +0.05(+0.40%)
Apr 17, 2008 11.83 12.41 11.82 12.41 4,009 +0.40(+3.36%)
Apr 16, 2008 11.84 12.03 11.82 12.01 8,008 +0.38(+3.30%)
Apr 15, 2008 11.82 11.88 11.63 11.63 3,777 -0.20(-1.67%)
Apr 14, 2008 11.56 11.82 11.56 11.82 1,135 +0.44(+3.90%)
Apr 11, 2008 12.38 12.38 11.20 11.38 3,690 -0.77(-6.33%)
Apr 10, 2008 12.07 12.21 11.84 12.15 7,054 -0.03(-0.24%)
Apr 09, 2008 12.04 12.18 12.03 12.18 1,927 +0.14(+1.15%)
Apr 08, 2008 12.10 12.23 12.04 12.04 1,471 -0.20(-1.61%)
Apr 07, 2008 12.47 12.57 12.24 12.24 3,959 -0.58(-4.54%)
Apr 04, 2008 12.11 12.87 12.11 12.82 1,421 +0.60(+4.92%)
Apr 03, 2008 12.91 12.91 12.19 12.22 3,653 -0.94(-7.12%)
Apr 02, 2008 12.38 13.15 12.38 13.15 3,451 +0.87(+7.06%)
Apr 01, 2008 12.17 12.29 12.17 12.29 812 +0.17(+1.38%)
Mar 31, 2008 12.30 12.55 12.12 12.12 13,370 -0.15(-1.20%)
Mar 28, 2008 12.07 12.62 12.03 12.27 7,221 -0.38(-3.04%)
Mar 27, 2008 13.08 13.43 12.13 12.65 8,374 +0.46(+3.80%)
Mar 26, 2008 11.90 12.93 11.90 12.19 8,526 +0.09(+0.73%)
Mar 25, 2008 12.06 12.56 12.06 12.10 21,620 +0.07(+0.57%)
Mar 24, 2008 13.12 13.28 12.03 12.03 24,679 -1.45(-10.75%)
Mar 21, 2008 13.34 14.03 13.34 13.48 1,218 +0.00(+0.00%)
Mar 20, 2008 13.34 14.03 13.34 13.48 1,218 +0.20(+1.48%)
Mar 19, 2008 13.34 13.34 13.28 13.28 3,451 -0.05(-0.37%)
Mar 18, 2008 13.35 13.47 13.08 13.33 16,083 +0.28(+2.11%)
Mar 17, 2008 13.89 13.89 12.91 13.05 3,955 -0.84(-6.03%)
Mar 14, 2008 13.90 13.96 13.89 13.89 741 -0.41(-2.89%)
Mar 13, 2008 14.60 14.60 14.30 14.30 406 +0.34(+2.47%)
Mar 12, 2008 14.24 14.38 13.96 13.96 2,233 -0.71(-4.84%)
Mar 11, 2008 14.90 14.99 14.25 14.67 3,451 -0.23(-1.52%)
Mar 10, 2008 15.27 15.27 14.90 14.90 3,197 -0.38(-2.51%)
Mar 07, 2008 14.93 15.62 14.93 15.28 6,597 +0.01(+0.06%)
Mar 06, 2008 15.16 15.62 15.16 15.27 5,887 +0.12(+0.78%)
Mar 05, 2008 15.66 15.66 14.88 15.15 7,130 -0.49(-3.15%)
Mar 04, 2008 15.25 15.71 15.25 15.64 5,202 -0.02(-0.13%)
Mar 03, 2008 15.61 15.66 15.59 15.66 3,591 +0.00(+0.00%)
Feb 29, 2008 15.91 15.91 14.99 15.66 20,190 -0.14(-0.87%)
Feb 28, 2008 15.76 15.82 15.76 15.80 2,334 -0.01(-0.06%)
Feb 27, 2008 15.76 15.81 15.73 15.81 6,679 +0.00(+0.00%)
Feb 26, 2008 15.77 15.82 15.62 15.81 3,075 +0.05(+0.31%)
Feb 25, 2008 15.75 15.82 15.52 15.76 25,297 +0.09(+0.57%)
Feb 22, 2008 15.70 15.76 15.67 15.67 2,042 +0.11(+0.70%)
Feb 21, 2008 15.38 15.67 15.27 15.57 8,314 -0.05(-0.32%)
Feb 20, 2008 15.07 15.62 15.07 15.62 4,421 +0.16(+1.02%)
Feb 19, 2008 14.92 15.57 14.05 15.46 19,037 +0.91(+6.23%)
Feb 18, 2008 14.86 15.25 14.54 14.55 1,522 +0.00(+0.00%)
Feb 15, 2008 14.86 15.25 14.54 14.55 1,522 -0.73(-4.77%)
Feb 14, 2008 14.49 15.37 14.49 15.28 2,943 +0.33(+2.17%)
Feb 13, 2008 15.75 15.76 14.83 14.96 2,537 -0.80(-5.07%)
Feb 12, 2008 15.65 15.76 15.58 15.75 23,821 +0.18(+1.14%)
Feb 11, 2008 15.53 15.65 14.75 15.58 5,281 +0.03(+0.19%)
Feb 08, 2008 14.97 15.56 14.97 15.55 5,584 +0.36(+2.40%)
Feb 07, 2008 14.93 15.51 14.75 15.18 30,319 -0.32(-2.03%)
Feb 06, 2008 15.42 15.50 15.20 15.50 1,598 -0.26(-1.63%)
Feb 05, 2008 15.76 15.82 15.57 15.75 3,890 -0.01(-0.06%)
Feb 04, 2008 15.24 15.86 15.24 15.76 8,062 +0.36(+2.37%)
Feb 01, 2008 15.34 15.40 15.13 15.40 3,059 +0.04(+0.26%)
Jan 31, 2008 14.50 15.37 14.50 15.36 112,901 -0.10(-0.64%)
Jan 30, 2008 15.14 15.84 14.53 15.46 4,770 -0.69(-4.27%)
Jan 29, 2008 16.25 16.26 15.62 16.15 3,986 +0.00(+0.00%)
Jan 28, 2008 15.41 16.23 15.41 16.15 1,877 +0.33(+2.05%)
Jan 25, 2008 16.29 16.29 15.82 15.82 2,514 -0.33(-2.07%)
Jan 24, 2008 14.78 16.50 14.72 16.16 11,026 +1.68(+11.64%)
Jan 23, 2008 14.78 14.78 14.04 14.47 20,283 -0.80(-5.23%)
Jan 22, 2008 15.76 15.76 15.12 15.27 5,963 -1.33(-8.01%)
Jan 21, 2008 16.34 16.73 16.20 16.60 6,306 +0.00(+0.00%)
Jan 18, 2008 16.34 16.73 16.20 16.60 6,306 +0.25(+1.51%)
Jan 17, 2008 16.69 16.69 16.35 16.35 2,077 -0.15(-0.90%)
Jan 16, 2008 16.63 16.75 16.50 16.50 22,127 -0.06(-0.36%)
Jan 15, 2008 16.28 16.65 15.70 16.56 6,458 -0.18(-1.06%)
Jan 14, 2008 16.70 16.75 15.48 16.74 7,612 +0.18(+1.07%)
Jan 11, 2008 16.46 16.76 16.30 16.56 28,679 -0.19(-1.12%)
Jan 10, 2008 16.44 16.75 15.96 16.75 13,495 -0.20(-1.16%)
Jan 09, 2008 16.60 16.95 16.60 16.95 19,828 +0.10(+0.58%)
Jan 08, 2008 16.66 16.97 16.65 16.85 6,620 +0.21(+1.24%)
Jan 07, 2008 17.01 17.01 16.64 16.64 4,038 +0.09(+0.54%)
Jan 04, 2008 17.24 17.24 16.45 16.55 1,674 -0.69(-4.00%)
Jan 03, 2008 17.24 17.24 17.23 17.24 2,918 +0.00(+0.00%)
Jan 02, 2008 17.14 17.24 16.25 17.24 23,204 +0.12(+0.69%)
Jan 01, 2008 16.85 17.50 15.77 17.12 14,743 +0.00(+0.00%)
Dec 31, 2007 16.85 17.50 15.77 17.12 14,743 +0.48(+2.90%)
Dec 28, 2007 14.79 16.83 14.79 16.64 3,784 +0.38(+2.36%)
Dec 27, 2007 15.76 16.26 15.76 16.26 1,116 +0.79(+5.10%)
Dec 26, 2007 14.58 15.76 14.58 15.47 1,274 +1.18(+8.28%)
Dec 24, 2007 14.63 14.64 14.29 14.29 4,574 -0.78(-5.17%)
Dec 21, 2007 14.78 15.06 14.09 15.06 1,964 +0.29(+1.93%)
Dec 20, 2007 14.90 14.92 14.78 14.78 2,299 -0.10(-0.66%)
Dec 19, 2007 15.02 15.76 13.32 14.88 4,090 -0.49(-3.21%)
Dec 18, 2007 15.76 15.76 15.37 15.37 4,318 -0.41(-2.62%)
Dec 17, 2007 16.58 16.58 15.78 15.78 12,081 -1.35(-7.88%)
Dec 14, 2007 16.75 17.13 16.75 17.13 294 +0.34(+1.99%)
Dec 13, 2007 16.97 16.97 16.80 16.80 999 -0.05(-0.29%)
Dec 12, 2007 16.15 17.12 16.15 16.85 2,782 +0.30(+1.79%)
Dec 11, 2007 16.96 17.73 16.51 16.55 1,827 -0.76(-4.38%)
Dec 10, 2007 17.34 17.49 16.99 17.31 3,691 -0.03(-0.17%)
Dec 07, 2007 17.41 17.63 17.34 17.34 1,461 +0.10(+0.57%)
Dec 06, 2007 16.22 17.66 16.22 17.24 1,766 +0.69(+4.17%)
Dec 05, 2007 16.05 17.87 15.86 16.55 7,308 +0.15(+0.90%)
Dec 04, 2007 16.99 17.01 16.40 16.40 849 -0.97(-5.56%)
Dec 03, 2007 17.08 17.97 16.75 17.37 2,364 -0.36(-2.06%)
Nov 30, 2007 17.73 17.73 17.73 17.73 6,470 +0.00(+0.00%)
Nov 29, 2007 17.73 17.73 17.34 17.73 5,359 +0.05(+0.28%)
Nov 28, 2007 16.26 17.68 16.26 17.68 10,383 +1.24(+7.55%)
Nov 27, 2007 16.06 16.80 16.06 16.44 13,296 +0.44(+2.77%)
Nov 26, 2007 15.76 16.06 15.76 16.00 2,591 +0.04(+0.25%)
Nov 23, 2007 15.78 15.96 15.76 15.96 1,276 -0.30(-1.82%)
Nov 21, 2007 15.88 16.38 15.88 16.26 1,238 +0.37(+2.36%)
Nov 20, 2007 15.61 16.15 15.61 15.88 1,218 +1.00(+6.68%)
Nov 19, 2007 15.27 15.27 14.18 14.89 3,887 -0.38(-2.52%)
Nov 16, 2007 15.96 15.98 14.98 15.27 3,857 -0.83(-5.14%)
Nov 15, 2007 15.63 16.35 15.63 16.10 2,639 -0.40(-2.45%)
Nov 14, 2007 14.83 16.85 14.83 16.50 1,725 -0.25(-1.47%)
Nov 13, 2007 16.75 16.75 16.65 16.75 6,180 +0.00(+0.00%)
Nov 12, 2007 16.65 17.24 16.65 16.75 2,661 +0.10(+0.59%)
Nov 09, 2007 17.24 17.26 16.65 16.65 5,632 -0.61(-3.54%)
Nov 08, 2007 17.79 17.79 17.21 17.26 2,740 -0.72(-4.00%)
Nov 07, 2007 17.73 17.98 17.73 17.98 3,958 +0.11(+0.61%)
Nov 06, 2007 17.25 17.87 16.66 17.87 15,704 +0.30(+1.73%)
Nov 05, 2007 17.11 17.63 16.99 17.57 5,389 +1.25(+7.68%)
Nov 02, 2007 17.04 17.15 16.31 16.31 12,687 -0.69(-4.06%)
Nov 01, 2007 17.05 17.19 16.75 17.00 6,515 -0.07(-0.40%)
Oct 31, 2007 17.04 17.71 17.04 17.07 1,575 -0.40(-2.31%)
Oct 30, 2007 16.76 17.63 16.76 17.48 6,258 +0.25(+1.43%)
Oct 29, 2007 17.24 17.72 16.32 17.23 10,133 -0.16(-0.91%)
Oct 26, 2007 17.25 17.52 17.25 17.39 2,210 -0.55(-3.09%)
Oct 25, 2007 16.21 18.27 16.21 17.94 18,487 +1.88(+11.74%)
Oct 24, 2007 15.47 17.19 15.47 16.06 35,312 +3.37(+26.55%)
Oct 23, 2007 12.81 12.81 12.69 12.69 406 +0.19(+1.50%)
Oct 19, 2007 12.81 13.10 12.50 12.50 943 -0.60(-4.59%)
Oct 18, 2007 12.81 13.64 12.81 13.10 5,753 +0.33(+2.62%)
Oct 17, 2007 12.30 13.05 12.30 12.77 18,211 +0.85(+7.11%)
Oct 16, 2007 11.75 12.13 11.75 11.92 16,793 +0.15(+1.25%)
Oct 15, 2007 11.77 11.82 11.77 11.77 3,825 +0.00(+0.00%)
Oct 12, 2007 11.77 11.82 11.77 11.77 1,116 -0.06(-0.50%)
Oct 11, 2007 11.98 11.99 11.83 11.83 6,521 -0.15(-1.23%)
Oct 10, 2007 12.31 12.34 11.48 11.98 9,515 -0.32(-2.58%)
Oct 09, 2007 12.36 12.36 12.29 12.30 5,105 +0.10(+0.82%)
Oct 08, 2007 12.36 12.36 12.20 12.20 2,398 -0.18(-1.43%)
Oct 05, 2007 12.36 12.55 12.36 12.37 609 -0.04(-0.32%)
Oct 04, 2007 12.51 12.55 12.36 12.41 1,683 -0.17(-1.33%)
Oct 03, 2007 12.41 12.58 12.41 12.58 1,725 +0.11(+0.87%)
Oct 02, 2007 12.51 12.61 12.47 12.47 9,985 -0.11(-0.85%)
Oct 01, 2007 12.37 12.65 12.37 12.58 1,425 -0.02(-0.12%)
Sep 28, 2007 12.48 12.59 12.48 12.59 2,461 +0.23(+1.86%)
Sep 27, 2007 12.31 12.36 12.31 12.36 609 -0.10(-0.79%)
Sep 26, 2007 12.42 12.51 12.42 12.46 3,318 -0.04(-0.32%)
Sep 25, 2007 12.50 12.51 12.37 12.50 1,610 +0.13(+1.04%)
Sep 24, 2007 12.32 12.51 12.31 12.37 3,410 -0.13(-1.02%)
Sep 21, 2007 12.51 12.51 12.48 12.50 4,546 +0.18(+1.44%)
Sep 20, 2007 12.51 12.51 12.31 12.32 1,827 -0.03(-0.24%)
Sep 19, 2007 11.59 12.49 11.39 12.35 4,098 +0.77(+6.63%)
Sep 18, 2007 11.77 11.77 11.59 11.59 3,430 -0.04(-0.34%)
Sep 17, 2007 11.62 11.88 11.62 11.63 812 -0.36(-3.04%)
Sep 14, 2007 11.99 11.99 11.99 11.99 812 +0.00(+0.00%)
Sep 13, 2007 12.30 12.45 11.99 11.99 4,750 -0.47(-3.79%)
Sep 12, 2007 12.28 12.46 12.28 12.46 1,319 +0.14(+1.12%)
Sep 11, 2007 12.15 12.46 12.15 12.32 5,932 -0.02(-0.16%)
Sep 10, 2007 12.32 12.34 12.32 12.34 2,030 +0.02(+0.16%)
Sep 07, 2007 12.40 12.46 12.32 12.32 2,182 -0.06(-0.48%)
Sep 06, 2007 12.49 12.49 12.36 12.38 1,563 -0.09(-0.73%)
Sep 05, 2007 12.51 12.51 12.48 12.48 1,318 +0.01(+0.10%)
Sep 04, 2007 12.46 12.51 12.46 12.46 1,315 -0.05(-0.38%)
Aug 31, 2007 12.49 12.51 12.46 12.51 410 +0.05(+0.38%)
Aug 30, 2007 12.46 12.46 12.46 12.46 0 +0.00(+0.00%)
Aug 29, 2007 12.56 12.80 12.32 12.46 4,161 -0.34(-2.69%)
Aug 28, 2007 12.81 12.81 12.81 12.81 155 +0.20(+1.56%)
Aug 27, 2007 12.96 12.96 12.61 12.61 4,228 -0.35(-2.74%)
Aug 24, 2007 12.91 12.96 12.91 12.96 4,348 +0.06(+0.46%)
Aug 23, 2007 12.81 12.92 12.61 12.91 1,669 -0.06(-0.46%)
Aug 22, 2007 13.00 13.00 12.92 12.96 1,218 -0.01(-0.08%)
Aug 21, 2007 12.92 13.17 12.92 12.97 7,075 -0.78(-5.66%)
Aug 20, 2007 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 17, 2007 13.75 13.79 13.75 13.75 869 -0.00(-0.03%)
Aug 16, 2007 13.76 13.76 13.75 13.76 1,167 +0.00(+0.03%)
Aug 15, 2007 13.72 13.88 13.72 13.75 1,421 -0.28(-1.97%)
Aug 14, 2007 13.79 14.03 13.79 14.03 1,319 -0.02(-0.14%)
Aug 13, 2007 14.11 14.20 13.79 14.05 4,324 -0.71(-4.81%)
Aug 10, 2007 14.76 14.76 14.76 14.76 0 +0.00(+0.00%)
Aug 09, 2007 13.37 14.76 13.21 14.76 350 +1.57(+11.88%)
Aug 08, 2007 12.90 13.19 12.42 13.19 4,275 +0.60(+4.77%)
Aug 07, 2007 12.52 12.62 12.42 12.59 1,368 -0.27(-2.07%)
Aug 06, 2007 13.21 14.02 12.55 12.86 11,507 -0.54(-4.04%)
Aug 03, 2007 13.40 14.72 13.40 13.40 6,442 -1.53(-10.23%)
Aug 02, 2007 14.96 15.02 14.93 14.93 1,471 +0.00(+0.00%)
Aug 01, 2007 15.19 15.19 14.93 14.93 2,842 -0.28(-1.81%)
Jul 31, 2007 15.17 15.20 15.17 15.20 253 +0.06(+0.39%)
Jul 30, 2007 15.46 15.46 15.14 15.14 304 +0.04(+0.26%)
Jul 27, 2007 14.77 15.21 14.77 15.10 2,081 +0.29(+1.93%)
Jul 26, 2007 15.47 15.47 14.45 14.82 5,095 -0.66(-4.26%)
Jul 25, 2007 16.09 16.09 15.48 15.48 406 -0.67(-4.15%)
Jul 24, 2007 16.15 16.15 16.02 16.15 439 -0.11(-0.67%)
Jul 23, 2007 16.25 16.26 16.02 16.26 2,436 -0.02(-0.12%)
Jul 20, 2007 16.37 16.37 16.15 16.28 1,522 +0.07(+0.43%)
Jul 19, 2007 16.16 16.30 15.38 16.21 10,274 +0.08(+0.49%)
Jul 18, 2007 16.27 16.27 16.01 16.13 2,131 -0.35(-2.15%)
Jul 17, 2007 16.36 16.49 16.02 16.48 1,452 +0.12(+0.72%)
Jul 16, 2007 16.42 16.47 16.30 16.36 1,522 +0.32(+1.96%)
Jul 13, 2007 15.76 16.18 15.13 16.05 4,394 +0.04(+0.25%)
Jul 12, 2007 16.02 16.12 16.01 16.01 408 -0.19(-1.16%)
Jul 11, 2007 16.02 16.20 16.02 16.20 812 +0.19(+1.17%)
Jul 10, 2007 16.03 16.08 16.01 16.01 1,499 -0.01(-0.06%)
Jul 09, 2007 16.00 16.11 15.56 16.02 4,181 +0.25(+1.56%)
Jul 06, 2007 15.69 15.77 15.69 15.77 203 -0.03(-0.19%)
Jul 05, 2007 15.48 15.80 15.47 15.80 1,451 +0.41(+2.69%)
Jul 03, 2007 15.51 15.51 15.39 15.39 812 -0.06(-0.38%)
Jul 02, 2007 15.30 15.45 15.22 15.45 1,931 +0.04(+0.26%)
Jun 29, 2007 15.51 15.52 15.22 15.41 3,147 +0.14(+0.90%)
Jun 28, 2007 15.38 15.38 15.17 15.27 21,721 +0.11(+0.71%)
Jun 27, 2007 15.27 15.55 15.16 15.16 80,489 -0.15(-0.97%)
Jun 26, 2007 15.21 15.31 15.21 15.31 1,071 -0.12(-0.77%)
Jun 25, 2007 15.76 15.79 15.40 15.43 4,631 -0.37(-2.37%)
Jun 22, 2007 15.49 15.80 15.47 15.80 420 +0.15(+0.94%)
Jun 21, 2007 15.58 15.80 15.37 15.65 761 -0.16(-1.00%)
Jun 20, 2007 15.52 15.81 15.37 15.81 1,319 +0.06(+0.38%)
Jun 19, 2007 15.74 15.75 15.74 15.75 203 +0.18(+1.13%)
Jun 18, 2007 15.64 15.67 15.58 15.58 710 -0.10(-0.62%)
Jun 15, 2007 15.43 15.80 15.42 15.67 5,481 +0.18(+1.14%)
Jun 14, 2007 15.52 15.62 15.49 15.50 812 -0.19(-1.19%)
Jun 13, 2007 15.42 15.68 15.38 15.68 1,624 +0.07(+0.44%)
Jun 12, 2007 15.73 15.73 15.62 15.62 913 -0.10(-0.63%)
Jun 11, 2007 15.57 15.71 15.57 15.71 1,462 +0.20(+1.27%)
Jun 08, 2007 15.52 15.52 15.52 15.52 137 +0.02(+0.13%)
Jun 07, 2007 15.52 15.52 15.43 15.50 892 +0.04(+0.26%)
Jun 06, 2007 15.70 15.73 15.29 15.46 1,764 -0.03(-0.19%)
Jun 05, 2007 15.70 15.70 15.27 15.49 4,446 +0.10(+0.64%)
Jun 04, 2007 15.42 15.44 15.26 15.39 2,369 +0.06(+0.38%)
Jun 01, 2007 15.27 15.40 15.23 15.33 8,208 -0.14(-0.89%)
May 31, 2007 15.36 15.47 15.27 15.47 2,624 +0.01(+0.06%)
May 30, 2007 15.71 15.73 15.46 15.46 893 -0.19(-1.20%)
May 29, 2007 15.83 15.96 15.64 15.64 710 -0.02(-0.13%)
May 25, 2007 15.27 15.66 15.27 15.66 720 +0.39(+2.58%)
May 24, 2007 15.44 15.44 15.27 15.27 3,709 -0.17(-1.07%)
May 23, 2007 15.44 15.44 15.44 15.44 152 +0.11(+0.69%)
May 22, 2007 15.24 15.44 15.23 15.33 4,405 +0.01(+0.06%)
May 21, 2007 15.20 15.81 15.20 15.32 1,965 -0.19(-1.21%)
May 18, 2007 15.27 15.51 15.27 15.51 3,401 +0.24(+1.55%)
May 17, 2007 14.82 15.46 14.82 15.27 4,161 -0.49(-3.13%)
May 16, 2007 15.76 16.19 15.76 15.76 2,041 -0.04(-0.25%)
May 15, 2007 15.96 16.25 15.76 15.80 1,365 -0.29(-1.78%)
May 14, 2007 15.80 16.23 15.80 16.09 1,684 +0.29(+1.84%)
May 11, 2007 15.10 15.86 15.10 15.80 4,717 -0.01(-0.03%)
May 10, 2007 15.62 15.91 15.62 15.80 1,242 +0.18(+1.14%)
May 09, 2007 15.76 15.76 15.62 15.62 6,736 -0.14(-0.88%)
May 08, 2007 15.27 16.01 15.27 15.76 4,789 +0.38(+2.50%)
May 07, 2007 15.07 15.95 15.04 15.38 18,485 +0.24(+1.56%)
May 04, 2007 15.04 15.30 15.02 15.14 4,902 -0.28(-1.79%)
May 03, 2007 15.04 15.42 15.04 15.42 4,821 +0.28(+1.82%)
May 02, 2007 15.22 15.22 14.79 15.14 5,877 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.