Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 26.31 26.31 25.51 25.51 64,748 -0.67(-2.55%)
May 29, 2008 26.24 26.35 25.65 26.18 90,230 -0.09(-0.33%)
May 28, 2008 25.86 26.26 25.86 26.26 32,666 +0.46(+1.77%)
May 27, 2008 24.91 25.83 24.83 25.81 48,130 +1.02(+4.11%)
May 26, 2008 24.10 24.90 23.77 24.79 51,752 +0.00(+0.00%)
May 23, 2008 24.10 24.90 23.77 24.79 51,752 +0.52(+2.14%)
May 22, 2008 23.90 24.75 23.46 24.27 145,353 +0.23(+0.95%)
May 21, 2008 24.38 24.88 23.71 24.04 109,844 -0.12(-0.51%)
May 20, 2008 23.87 24.22 23.22 24.17 40,707 +0.14(+0.58%)
May 19, 2008 23.81 24.14 23.66 24.02 60,255 +0.12(+0.51%)
May 16, 2008 24.66 24.66 23.73 23.90 52,976 -0.55(-2.26%)
May 15, 2008 24.53 25.46 23.78 24.46 39,267 -0.32(-1.28%)
May 14, 2008 25.05 25.44 24.53 24.77 61,593 -0.29(-1.16%)
May 13, 2008 25.40 25.40 24.39 25.06 25,985 -0.17(-0.66%)
May 12, 2008 24.89 25.69 23.99 25.23 44,337 +0.69(+2.83%)
May 09, 2008 23.95 24.54 22.87 24.53 44,609 +0.72(+3.02%)
May 08, 2008 24.34 25.18 23.62 23.81 43,489 -0.24(-0.99%)
May 07, 2008 24.17 25.05 23.98 24.05 51,765 +0.01(+0.04%)
May 06, 2008 24.43 24.58 23.79 24.04 58,450 -0.48(-1.97%)
May 05, 2008 24.95 25.01 24.36 24.53 47,006 -0.34(-1.38%)
May 02, 2008 25.71 26.10 24.85 24.87 62,289 -0.47(-1.87%)
May 01, 2008 25.68 25.89 25.11 25.34 69,580 +0.17(+0.66%)
Apr 30, 2008 26.26 26.29 25.04 25.18 50,681 -0.95(-3.63%)
Apr 29, 2008 26.28 26.38 25.83 26.12 76,851 -0.16(-0.60%)
Apr 28, 2008 26.02 26.28 25.18 26.28 69,121 +0.18(+0.67%)
Apr 25, 2008 26.11 26.19 25.14 26.11 22,655 +0.09(+0.34%)
Apr 24, 2008 25.11 26.22 24.80 26.02 29,352 +0.88(+3.49%)
Apr 23, 2008 24.60 25.23 23.93 25.14 14,790 +0.69(+2.84%)
Apr 22, 2008 25.34 25.34 23.81 24.45 40,513 -1.06(-4.17%)
Apr 21, 2008 25.65 26.35 25.32 25.51 29,094 -0.31(-1.19%)
Apr 18, 2008 25.99 26.32 25.49 25.82 32,067 +0.13(+0.51%)
Apr 17, 2008 25.25 25.90 25.02 25.68 27,326 +0.74(+2.96%)
Apr 16, 2008 24.62 25.21 24.35 24.95 30,870 +0.61(+2.53%)
Apr 15, 2008 23.85 24.57 23.85 24.33 46,879 +0.82(+3.47%)
Apr 14, 2008 23.41 23.78 23.29 23.52 20,871 +0.09(+0.37%)
Apr 11, 2008 24.67 25.11 23.41 23.43 31,901 -1.67(-6.65%)
Apr 10, 2008 24.47 25.17 24.47 25.10 30,270 +0.57(+2.33%)
Apr 09, 2008 25.46 25.57 24.48 24.53 55,082 -0.98(-3.86%)
Apr 08, 2008 24.89 25.82 24.89 25.51 39,575 +0.37(+1.47%)
Apr 07, 2008 25.65 25.91 25.11 25.14 28,278 -0.42(-1.65%)
Apr 04, 2008 25.18 25.88 25.18 25.56 45,165 +0.34(+1.36%)
Apr 03, 2008 25.60 26.04 25.18 25.22 43,701 -0.66(-2.55%)
Apr 02, 2008 25.93 26.33 25.04 25.88 49,687 -0.20(-0.77%)
Apr 01, 2008 25.27 26.28 25.27 26.08 122,500 +0.83(+3.31%)
Mar 31, 2008 25.37 26.05 24.75 25.25 46,994 -0.18(-0.73%)
Mar 28, 2008 25.40 25.72 24.65 25.43 77,931 -0.04(-0.14%)
Mar 27, 2008 25.97 26.31 25.47 25.47 57,106 -0.57(-2.19%)
Mar 26, 2008 25.99 26.12 25.71 26.04 67,820 -0.18(-0.70%)
Mar 25, 2008 25.82 26.25 25.76 26.22 88,079 +0.46(+1.77%)
Mar 24, 2008 24.88 26.13 24.67 25.76 103,645 +1.04(+4.19%)
Mar 21, 2008 23.77 25.12 23.74 24.73 198,441 +0.00(+0.00%)
Mar 20, 2008 23.77 25.12 23.74 24.73 198,441 +1.25(+5.31%)
Mar 19, 2008 23.45 24.10 23.45 23.48 40,841 +0.25(+1.06%)
Mar 18, 2008 22.04 23.60 20.63 23.23 116,518 +1.62(+7.48%)
Mar 17, 2008 21.22 22.05 19.91 21.62 59,084 -0.02(-0.08%)
Mar 14, 2008 21.57 21.69 21.16 21.64 63,291 +0.08(+0.37%)
Mar 13, 2008 21.47 21.64 21.06 21.56 63,821 -0.12(-0.57%)
Mar 12, 2008 21.78 22.02 21.39 21.68 61,351 -0.07(-0.32%)
Mar 11, 2008 21.39 21.76 20.69 21.75 51,803 +0.83(+3.95%)
Mar 10, 2008 21.82 21.82 20.74 20.92 119,482 -0.90(-4.14%)
Mar 07, 2008 21.95 22.36 21.13 21.83 70,501 -0.31(-1.39%)
Mar 06, 2008 22.75 22.84 21.92 22.14 42,428 -0.69(-3.04%)
Mar 05, 2008 22.94 23.84 21.82 22.83 45,396 -0.05(-0.23%)
Mar 04, 2008 22.85 23.15 22.01 22.88 99,844 -0.17(-0.72%)
Mar 03, 2008 22.84 23.42 22.21 23.05 151,781 -0.29(-1.24%)
Feb 29, 2008 24.51 24.51 22.96 23.34 110,362 -1.40(-5.65%)
Feb 28, 2008 25.29 25.44 24.28 24.74 70,825 -0.71(-2.80%)
Feb 27, 2008 24.60 25.47 24.60 25.45 46,662 +0.69(+2.77%)
Feb 26, 2008 25.39 25.80 24.27 24.76 204,848 -0.69(-2.73%)
Feb 25, 2008 25.24 25.46 24.58 25.46 55,027 +0.06(+0.24%)
Feb 22, 2008 24.73 25.47 23.79 25.39 41,018 +0.66(+2.66%)
Feb 21, 2008 25.36 25.61 24.66 24.74 45,136 -0.37(-1.47%)
Feb 20, 2008 24.96 25.18 24.61 25.11 55,606 -0.04(-0.14%)
Feb 19, 2008 25.50 26.01 24.94 25.14 119,842 -0.12(-0.49%)
Feb 18, 2008 25.54 25.62 25.18 25.26 95,396 +0.00(+0.00%)
Feb 15, 2008 25.54 25.62 25.18 25.26 95,396 -0.47(-1.81%)
Feb 14, 2008 26.18 26.18 25.42 25.73 96,173 -0.47(-1.78%)
Feb 13, 2008 24.91 26.19 24.60 26.19 88,348 +1.50(+6.08%)
Feb 12, 2008 24.25 25.01 24.09 24.69 68,350 +0.75(+3.12%)
Feb 11, 2008 23.77 24.24 23.68 23.95 53,728 +0.13(+0.55%)
Feb 08, 2008 23.99 24.67 23.64 23.81 47,967 -0.54(-2.24%)
Feb 07, 2008 23.28 24.65 23.28 24.36 122,044 +1.09(+4.68%)
Feb 06, 2008 23.32 23.52 22.72 23.27 76,426 +0.04(+0.19%)
Feb 05, 2008 22.79 23.88 22.79 23.23 70,439 +0.13(+0.57%)
Feb 04, 2008 23.01 23.32 22.92 23.09 69,084 +0.06(+0.27%)
Feb 01, 2008 21.75 23.14 21.75 23.03 80,801 +0.36(+1.59%)
Jan 31, 2008 21.66 22.80 21.52 22.67 152,351 +0.88(+4.03%)
Jan 30, 2008 22.15 22.16 21.70 21.79 49,881 -0.39(-1.74%)
Jan 29, 2008 22.72 22.84 21.75 22.18 68,727 -0.40(-1.75%)
Jan 28, 2008 22.53 22.63 21.40 22.58 61,799 +0.04(+0.19%)
Jan 25, 2008 22.54 23.31 22.43 22.53 61,977 +0.27(+1.22%)
Jan 24, 2008 21.79 22.65 21.72 22.26 56,088 +0.55(+2.55%)
Jan 23, 2008 20.48 21.79 19.84 21.71 99,718 +0.69(+3.30%)
Jan 22, 2008 20.93 22.04 20.67 21.01 82,623 -0.18(-0.87%)
Jan 21, 2008 21.06 21.75 21.04 21.20 142,560 +0.00(+0.00%)
Jan 18, 2008 21.06 21.75 21.04 21.20 142,560 +0.11(+0.54%)
Jan 17, 2008 21.17 22.07 21.06 21.08 91,505 -0.14(-0.66%)
Jan 16, 2008 21.78 21.99 21.17 21.22 153,558 -0.67(-3.05%)
Jan 15, 2008 21.52 21.91 21.16 21.89 112,670 +0.15(+0.69%)
Jan 14, 2008 21.42 21.82 21.02 21.74 197,061 +0.50(+2.36%)
Jan 11, 2008 21.98 21.98 20.87 21.24 155,550 -0.97(-4.39%)
Jan 10, 2008 22.10 22.22 21.56 22.22 92,769 -0.11(-0.47%)
Jan 09, 2008 21.83 22.44 21.64 22.32 100,634 +0.33(+1.52%)
Jan 08, 2008 23.45 23.96 21.92 21.99 197,598 -1.41(-6.01%)
Jan 07, 2008 23.25 23.41 22.74 23.39 152,686 +0.25(+1.10%)
Jan 04, 2008 23.29 23.53 22.75 23.14 74,503 -0.40(-1.68%)
Jan 03, 2008 24.46 24.49 23.32 23.53 155,881 -1.06(-4.32%)
Jan 02, 2008 24.92 25.16 24.43 24.60 116,450 -0.63(-2.51%)
Jan 01, 2008 24.56 25.38 24.56 25.23 133,760 +0.00(+0.00%)
Dec 31, 2007 24.56 25.38 24.56 25.23 133,760 +0.54(+2.17%)
Dec 28, 2007 25.07 25.57 24.49 24.69 42,672 -0.32(-1.26%)
Dec 27, 2007 24.98 25.24 24.90 25.01 56,099 -0.13(-0.52%)
Dec 26, 2007 25.25 25.35 24.93 25.14 71,377 -0.26(-1.04%)
Dec 24, 2007 24.71 25.47 23.54 25.40 16,574 +0.69(+2.81%)
Dec 21, 2007 24.57 24.78 24.40 24.71 175,739 +0.48(+1.99%)
Dec 20, 2007 23.28 24.23 23.14 24.23 108,153 +1.11(+4.79%)
Dec 19, 2007 22.75 23.44 22.69 23.12 94,563 -0.01(-0.04%)
Dec 18, 2007 22.33 23.37 21.73 23.13 168,647 +0.97(+4.36%)
Dec 17, 2007 22.54 23.01 22.02 22.16 122,558 -0.49(-2.17%)
Dec 14, 2007 23.08 23.31 22.58 22.65 82,478 -0.47(-2.01%)
Dec 13, 2007 22.77 23.32 22.18 23.12 126,914 +0.22(+0.96%)
Dec 12, 2007 23.95 24.30 22.75 22.90 91,617 -0.67(-2.83%)
Dec 11, 2007 24.55 25.01 23.50 23.57 113,343 -1.02(-4.14%)
Dec 10, 2007 24.18 25.11 24.09 24.59 106,153 +0.40(+1.67%)
Dec 07, 2007 24.15 24.24 24.01 24.18 204,774 +0.14(+0.58%)
Dec 06, 2007 23.28 24.04 23.12 24.04 101,114 +0.73(+3.13%)
Dec 05, 2007 23.68 24.66 22.93 23.31 182,134 +0.04(+0.15%)
Dec 04, 2007 23.81 24.46 23.16 23.28 194,450 -0.69(-2.86%)
Dec 03, 2007 23.58 24.22 23.26 23.96 137,086 +0.40(+1.68%)
Nov 30, 2007 23.62 23.88 23.21 23.57 329,758 +0.14(+0.60%)
Nov 29, 2007 23.98 24.02 23.33 23.43 193,461 -0.65(-2.70%)
Nov 28, 2007 24.53 25.03 22.65 24.08 241,973 -0.29(-1.19%)
Nov 27, 2007 24.93 25.27 24.02 24.37 115,257 -0.60(-2.39%)
Nov 26, 2007 25.62 25.62 24.69 24.96 75,331 -0.72(-2.80%)
Nov 23, 2007 25.56 25.98 25.56 25.68 17,731 +0.30(+1.18%)
Nov 21, 2007 25.36 26.35 24.89 25.39 36,638 -0.07(-0.28%)
Nov 20, 2007 25.39 25.52 24.95 25.46 57,292 +0.00(+0.00%)
Nov 19, 2007 26.30 26.47 25.30 25.46 62,297 -1.02(-3.85%)
Nov 16, 2007 26.89 27.10 26.01 26.48 59,989 -0.36(-1.34%)
Nov 15, 2007 27.45 27.78 26.76 26.84 33,153 -0.72(-2.61%)
Nov 14, 2007 28.08 28.09 27.46 27.56 138,473 -0.46(-1.63%)
Nov 13, 2007 25.68 28.14 25.68 28.01 115,972 +0.36(+1.30%)
Nov 12, 2007 27.88 28.11 25.58 27.65 55,109 -0.23(-0.82%)
Nov 09, 2007 29.07 29.07 25.03 27.88 185,051 -1.58(-5.37%)
Nov 08, 2007 29.50 29.91 29.17 29.46 43,820 +0.25(+0.87%)
Nov 07, 2007 29.86 30.03 29.21 29.21 69,708 -0.90(-2.98%)
Nov 06, 2007 29.93 30.15 29.82 30.10 33,036 +0.25(+0.82%)
Nov 05, 2007 30.18 30.38 29.73 29.86 18,881 -0.57(-1.88%)
Nov 02, 2007 30.11 30.86 29.78 30.43 36,302 +0.56(+1.88%)
Nov 01, 2007 30.24 30.34 29.51 29.87 52,051 -0.61(-2.02%)
Oct 31, 2007 31.18 31.25 30.01 30.48 56,663 -0.70(-2.25%)
Oct 30, 2007 31.30 31.39 31.04 31.18 31,211 -0.13(-0.42%)
Oct 29, 2007 31.36 31.57 31.18 31.32 39,352 -0.01(-0.03%)
Oct 26, 2007 31.10 31.36 30.96 31.32 35,171 +0.48(+1.57%)
Oct 25, 2007 31.26 31.38 30.55 30.84 40,437 -0.45(-1.43%)
Oct 24, 2007 31.20 31.36 30.74 31.29 50,043 +0.00(+0.00%)
Oct 23, 2007 30.74 31.38 29.74 31.29 71,026 +0.61(+1.98%)
Oct 22, 2007 30.26 30.74 29.82 30.68 26,525 +0.16(+0.52%)
Oct 19, 2007 31.41 31.41 30.45 30.52 44,972 -0.88(-2.80%)
Oct 18, 2007 31.24 31.40 31.19 31.40 32,358 +0.00(+0.00%)
Oct 17, 2007 31.45 31.45 30.88 31.40 83,024 +0.06(+0.20%)
Oct 16, 2007 31.57 31.57 31.18 31.34 59,807 -0.23(-0.72%)
Oct 15, 2007 31.48 31.58 31.15 31.57 33,456 +0.17(+0.53%)
Oct 12, 2007 31.49 31.54 31.33 31.40 79,830 +0.00(+0.00%)
Oct 11, 2007 31.58 31.58 31.13 31.40 72,528 -0.08(-0.25%)
Oct 10, 2007 31.34 31.48 31.03 31.48 85,379 +0.08(+0.25%)
Oct 09, 2007 31.40 31.49 30.74 31.40 84,829 +0.01(+0.03%)
Oct 08, 2007 31.40 31.55 31.07 31.39 49,704 -0.02(-0.06%)
Oct 05, 2007 31.67 31.71 31.25 31.41 61,114 -0.10(-0.31%)
Oct 04, 2007 31.25 31.58 31.18 31.51 39,196 +0.69(+2.22%)
Oct 03, 2007 30.81 31.10 30.71 30.82 53,010 -0.16(-0.51%)
Oct 02, 2007 31.45 31.45 30.72 30.98 59,799 -0.49(-1.56%)
Oct 01, 2007 30.74 31.93 30.74 31.47 87,719 +0.53(+1.70%)
Sep 28, 2007 32.11 32.11 30.74 30.95 51,282 -0.69(-2.17%)
Sep 27, 2007 31.69 31.69 31.30 31.63 46,383 +0.14(+0.45%)
Sep 26, 2007 31.05 31.80 30.74 31.49 176,194 +0.71(+2.31%)
Sep 25, 2007 30.02 30.83 29.98 30.78 108,911 +0.32(+1.07%)
Sep 24, 2007 30.30 30.55 30.11 30.45 72,278 -0.10(-0.32%)
Sep 21, 2007 30.17 30.62 29.82 30.55 211,788 +0.70(+2.35%)
Sep 20, 2007 30.24 30.74 29.84 29.85 95,740 -0.51(-1.68%)
Sep 19, 2007 30.81 30.81 30.30 30.36 127,103 -0.17(-0.55%)
Sep 18, 2007 29.59 30.65 29.59 30.52 79,838 +0.69(+2.33%)
Sep 17, 2007 29.82 30.24 29.59 29.83 28,520 -0.02(-0.06%)
Sep 14, 2007 29.35 29.87 28.86 29.85 77,869 +0.13(+0.44%)
Sep 13, 2007 29.58 29.96 29.48 29.72 67,305 +0.09(+0.30%)
Sep 12, 2007 29.49 29.76 29.30 29.63 87,574 +0.08(+0.27%)
Sep 11, 2007 29.51 29.73 29.28 29.55 105,495 +0.30(+1.02%)
Sep 10, 2007 28.80 29.51 28.30 29.25 81,335 +0.69(+2.40%)
Sep 07, 2007 29.34 29.48 28.00 28.57 76,768 -0.89(-3.01%)
Sep 06, 2007 29.36 29.66 29.34 29.45 31,473 +0.13(+0.45%)
Sep 05, 2007 29.19 29.87 29.08 29.32 72,832 +0.00(+0.00%)
Sep 04, 2007 29.49 29.64 28.94 29.32 52,354 -0.32(-1.07%)
Aug 31, 2007 29.21 30.49 29.08 29.64 57,194 +0.68(+2.34%)
Aug 30, 2007 29.35 29.35 28.29 28.96 69,866 -0.71(-2.40%)
Aug 29, 2007 30.06 30.06 29.44 29.67 113,338 -0.08(-0.27%)
Aug 28, 2007 29.68 29.83 29.51 29.75 67,777 +0.03(+0.09%)
Aug 27, 2007 29.65 29.91 29.41 29.73 60,788 -0.11(-0.38%)
Aug 24, 2007 29.65 30.80 29.61 29.84 52,142 +0.17(+0.56%)
Aug 23, 2007 29.38 31.01 29.33 29.67 84,299 -0.25(-0.82%)
Aug 22, 2007 29.89 30.30 29.61 29.92 112,998 +0.33(+1.13%)
Aug 21, 2007 29.66 29.82 29.34 29.59 40,854 +0.17(+0.57%)
Aug 20, 2007 29.33 29.79 29.08 29.42 54,051 +0.27(+0.93%)
Aug 17, 2007 30.60 30.60 28.82 29.15 79,749 -0.28(-0.96%)
Aug 16, 2007 29.26 30.49 28.48 29.43 165,124 +0.19(+0.66%)
Aug 15, 2007 29.16 29.61 28.73 29.23 154,865 +0.25(+0.85%)
Aug 14, 2007 28.11 29.34 28.11 28.99 178,883 +1.06(+3.81%)
Aug 13, 2007 28.66 29.12 27.65 27.92 151,526 -0.12(-0.44%)
Aug 10, 2007 26.66 28.57 26.05 28.05 117,163 +0.98(+3.64%)
Aug 09, 2007 26.17 27.59 26.14 27.06 206,808 +0.23(+0.85%)
Aug 08, 2007 27.76 28.07 26.20 26.84 182,316 -0.52(-1.89%)
Aug 07, 2007 27.49 27.75 26.98 27.35 88,624 -0.09(-0.32%)
Aug 06, 2007 27.64 28.13 27.01 27.44 109,649 +0.10(+0.35%)
Aug 03, 2007 27.59 28.83 27.13 27.35 81,862 -1.16(-4.07%)
Aug 02, 2007 28.21 28.54 27.47 28.50 73,286 +0.40(+1.41%)
Aug 01, 2007 27.48 28.37 27.29 28.11 104,680 +0.55(+2.01%)
Jul 31, 2007 27.52 28.19 27.21 27.56 56,924 +0.26(+0.97%)
Jul 30, 2007 27.80 28.94 27.06 27.29 146,768 -0.47(-1.68%)
Jul 27, 2007 27.83 28.21 27.37 27.76 103,830 -0.11(-0.41%)
Jul 26, 2007 28.17 28.57 27.34 27.87 77,923 -0.79(-2.76%)
Jul 25, 2007 29.77 30.00 28.60 28.66 83,090 -0.83(-2.80%)
Jul 24, 2007 29.86 30.24 29.41 29.49 80,378 -0.55(-1.84%)
Jul 23, 2007 30.20 30.52 29.95 30.04 71,216 +0.02(+0.06%)
Jul 20, 2007 30.68 30.89 29.82 30.02 39,841 -0.73(-2.37%)
Jul 19, 2007 31.09 31.49 30.75 30.75 33,492 -0.18(-0.60%)
Jul 18, 2007 31.54 31.61 30.73 30.94 37,509 -0.75(-2.36%)
Jul 17, 2007 32.46 32.49 31.66 31.68 52,321 -0.15(-0.47%)
Jul 16, 2007 31.80 32.07 31.54 31.83 29,912 -0.12(-0.38%)
Jul 13, 2007 31.73 32.06 31.49 31.96 25,350 +0.09(+0.28%)
Jul 12, 2007 31.77 32.20 31.51 31.87 44,464 +0.25(+0.81%)
Jul 11, 2007 31.82 32.06 31.30 31.61 33,575 +0.02(+0.06%)
Jul 10, 2007 32.24 32.40 31.40 31.60 49,372 -0.89(-2.73%)
Jul 09, 2007 32.41 32.98 32.24 32.48 76,053 +0.20(+0.63%)
Jul 06, 2007 32.48 32.54 32.19 32.28 29,709 -0.22(-0.68%)
Jul 05, 2007 32.47 33.12 32.40 32.50 84,748 +0.00(+0.00%)
Jul 03, 2007 32.55 32.55 32.27 32.50 61,000 +0.04(+0.11%)
Jul 02, 2007 31.82 32.50 31.23 32.47 81,684 +0.86(+2.72%)
Jun 29, 2007 32.40 32.52 31.46 31.61 55,843 -0.63(-1.96%)
Jun 28, 2007 32.58 32.92 32.15 32.24 36,614 -0.25(-0.78%)
Jun 27, 2007 32.27 33.35 31.75 32.49 73,538 -0.05(-0.16%)
Jun 26, 2007 31.79 32.70 31.25 32.55 73,409 +0.99(+3.15%)
Jun 25, 2007 32.30 32.33 31.47 31.55 39,800 -0.89(-2.73%)
Jun 22, 2007 31.82 32.45 31.53 32.44 191,404 +0.63(+1.99%)
Jun 21, 2007 31.91 32.61 31.41 31.81 54,427 -0.44(-1.36%)
Jun 20, 2007 31.84 33.05 31.84 32.25 50,773 +0.10(+0.30%)
Jun 19, 2007 31.48 32.25 31.48 32.15 47,585 +0.47(+1.47%)
Jun 18, 2007 31.46 31.91 31.38 31.68 49,634 +0.25(+0.78%)
Jun 15, 2007 31.87 31.92 31.13 31.44 105,758 +0.20(+0.65%)
Jun 14, 2007 31.18 32.08 31.03 31.24 67,052 +0.02(+0.06%)
Jun 13, 2007 30.95 31.50 30.42 31.22 63,295 +0.80(+2.63%)
Jun 12, 2007 30.67 31.22 30.26 30.42 40,527 -0.54(-1.76%)
Jun 11, 2007 31.39 31.88 30.94 30.96 37,285 -0.58(-1.84%)
Jun 08, 2007 31.01 31.62 30.83 31.54 35,902 +0.40(+1.30%)
Jun 07, 2007 30.86 31.72 30.04 31.14 89,463 +0.07(+0.23%)
Jun 06, 2007 30.74 31.62 30.58 31.07 116,427 +0.09(+0.28%)
Jun 05, 2007 30.30 31.25 30.30 30.98 66,353 +0.37(+1.21%)
Jun 04, 2007 30.78 30.86 30.33 30.61 34,507 -0.44(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.