Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.819 1.826 1.641 1.663 22,069 -0.12(-6.67%)
May 29, 2008 1.893 1.893 1.752 1.782 25,719 -0.15(-7.69%)
May 28, 2008 1.856 1.930 1.841 1.930 7,409 +0.15(+8.33%)
May 27, 2008 1.834 1.834 1.782 1.782 63,998 -0.01(-0.83%)
May 26, 2008 1.782 1.848 1.730 1.796 13,818 +0.00(+0.00%)
May 23, 2008 1.782 1.848 1.730 1.796 13,818 +0.04(+2.11%)
May 22, 2008 1.648 1.759 1.648 1.759 5,341 +0.07(+3.95%)
May 21, 2008 1.678 1.744 1.641 1.692 26,309 +0.01(+0.89%)
May 20, 2008 1.685 1.700 1.633 1.678 37,507 +0.00(+0.00%)
May 19, 2008 1.648 1.678 1.596 1.678 30,781 -0.04(-2.16%)
May 16, 2008 1.722 1.744 1.655 1.715 12,021 -0.01(-0.43%)
May 15, 2008 1.737 1.774 1.678 1.722 24,288 +0.04(+2.65%)
May 14, 2008 1.692 1.692 1.603 1.678 23,978 +0.05(+3.20%)
May 13, 2008 1.603 1.633 1.522 1.626 29,415 -0.01(-0.45%)
May 12, 2008 1.648 1.663 1.596 1.633 31,448 -0.03(-1.79%)
May 09, 2008 1.648 1.678 1.633 1.663 17,687 +0.01(+0.90%)
May 08, 2008 1.663 1.759 1.633 1.648 20,678 -0.01(-0.89%)
May 07, 2008 1.648 1.697 1.648 1.663 5,307 +0.01(+0.90%)
May 06, 2008 1.707 1.774 1.596 1.648 13,875 -0.12(-6.72%)
May 05, 2008 1.841 1.848 1.722 1.767 16,356 -0.12(-6.30%)
May 02, 2008 1.930 1.930 1.826 1.885 555,450 +0.03(+1.60%)
May 01, 2008 1.848 1.856 1.838 1.856 1,749 +0.00(+0.00%)
Apr 30, 2008 1.752 1.856 1.744 1.856 47,211 +0.07(+4.17%)
Apr 29, 2008 1.700 1.856 1.670 1.782 33,524 +0.10(+6.19%)
Apr 28, 2008 1.707 1.707 1.603 1.678 29,237 +0.01(+0.89%)
Apr 25, 2008 1.670 1.678 1.641 1.663 23,641 +0.04(+2.28%)
Apr 24, 2008 1.975 1.975 1.559 1.626 70,785 -0.36(-17.98%)
Apr 23, 2008 1.975 2.027 1.937 1.982 13,700 -0.03(-1.48%)
Apr 22, 2008 1.960 2.049 1.960 2.012 8,352 +0.07(+3.44%)
Apr 21, 2008 2.056 2.056 1.910 1.945 67,291 -0.14(-6.76%)
Apr 18, 2008 2.153 2.168 2.027 2.086 11,173 -0.07(-3.44%)
Apr 17, 2008 2.012 2.227 2.012 2.160 45,511 +0.17(+8.58%)
Apr 16, 2008 2.019 2.049 1.937 1.989 14,986 +0.02(+1.13%)
Apr 15, 2008 2.153 2.212 1.937 1.967 18,401 -0.22(-9.86%)
Apr 14, 2008 2.163 2.212 2.123 2.182 10,688 -0.04(-2.00%)
Apr 11, 2008 2.182 2.257 2.138 2.227 8,274 +0.03(+1.35%)
Apr 10, 2008 2.145 2.249 2.056 2.197 26,034 -0.01(-0.67%)
Apr 09, 2008 2.175 2.249 2.012 2.212 34,867 +0.04(+2.05%)
Apr 08, 2008 1.952 2.168 1.952 2.168 32,853 +0.10(+5.04%)
Apr 07, 2008 1.945 2.071 1.945 2.064 16,059 +0.12(+6.11%)
Apr 04, 2008 1.900 1.982 1.900 1.945 22,631 -0.01(-0.76%)
Apr 03, 2008 2.101 2.108 1.885 1.960 55,231 -0.13(-6.05%)
Apr 02, 2008 1.967 2.149 1.893 2.086 16,737 +0.04(+1.81%)
Apr 01, 2008 2.086 2.101 1.923 2.049 41,392 -0.04(-2.13%)
Mar 31, 2008 1.952 2.093 1.923 2.093 12,002 +0.06(+2.92%)
Mar 28, 2008 2.027 2.056 1.982 2.034 16,980 -0.01(-0.36%)
Mar 27, 2008 2.119 2.168 2.027 2.041 26,635 -0.09(-4.18%)
Mar 26, 2008 1.997 2.193 1.975 2.130 83,132 +0.14(+7.09%)
Mar 25, 2008 1.967 2.012 1.952 1.989 46,017 +0.02(+1.13%)
Mar 24, 2008 2.003 2.095 1.960 1.967 16,049 -0.04(-1.85%)
Mar 21, 2008 2.019 2.079 1.960 2.004 16,044 +0.00(+0.00%)
Mar 20, 2008 2.019 2.079 1.960 2.004 16,044 -0.09(-4.25%)
Mar 19, 2008 2.108 2.160 2.004 2.093 46,035 -0.05(-2.42%)
Mar 18, 2008 2.034 2.167 2.004 2.145 43,532 +0.13(+6.64%)
Mar 17, 2008 2.182 2.220 1.930 2.012 44,081 -0.30(-12.86%)
Mar 14, 2008 2.160 2.413 2.116 2.309 52,188 +0.08(+3.67%)
Mar 13, 2008 2.049 2.227 2.034 2.227 44,523 +0.07(+3.45%)
Mar 12, 2008 2.049 2.175 1.937 2.153 48,496 +0.00(+0.00%)
Mar 11, 2008 2.145 2.182 2.071 2.153 62,433 +0.00(+0.00%)
Mar 10, 2008 2.034 2.153 1.878 2.153 67,329 +0.04(+1.75%)
Mar 07, 2008 2.058 2.175 2.004 2.116 68,981 +0.06(+2.89%)
Mar 06, 2008 1.989 2.101 1.989 2.056 57,508 -0.07(-3.48%)
Mar 05, 2008 2.019 2.160 1.989 2.130 95,327 +0.07(+3.24%)
Mar 04, 2008 2.004 2.212 1.923 2.064 83,245 +0.04(+1.83%)
Mar 03, 2008 2.182 2.182 2.027 2.027 157,024 -0.11(-5.21%)
Feb 29, 2008 2.212 2.227 2.138 2.138 71,478 -0.13(-5.57%)
Feb 28, 2008 2.168 2.346 2.153 2.264 122,788 +0.11(+5.17%)
Feb 27, 2008 2.130 2.227 2.116 2.153 51,769 +0.00(+0.00%)
Feb 26, 2008 2.101 2.249 2.056 2.153 114,831 -0.06(-2.68%)
Feb 25, 2008 2.093 2.227 2.093 2.212 103,923 +0.01(+0.34%)
Feb 22, 2008 2.168 2.227 2.116 2.205 75,178 +0.05(+2.41%)
Feb 21, 2008 2.123 2.197 2.056 2.153 21,885 -0.01(-0.34%)
Feb 20, 2008 2.227 2.227 2.153 2.160 43,311 -0.06(-2.68%)
Feb 19, 2008 2.093 2.286 2.093 2.220 24,411 +0.11(+5.28%)
Feb 18, 2008 2.108 2.294 2.019 2.108 57,920 +0.00(+0.00%)
Feb 15, 2008 2.108 2.294 2.019 2.108 57,920 +0.03(+1.43%)
Feb 14, 2008 2.182 2.227 2.012 2.079 198,557 +0.06(+2.94%)
Feb 13, 2008 2.227 2.227 1.900 2.019 327,370 -0.34(-14.47%)
Feb 12, 2008 2.420 2.442 2.160 2.361 99,358 +0.01(+0.32%)
Feb 11, 2008 2.182 2.390 2.153 2.353 41,415 +0.17(+7.82%)
Feb 08, 2008 2.197 2.598 2.079 2.182 105,693 +0.16(+7.69%)
Feb 07, 2008 1.975 2.301 1.893 2.027 92,121 +0.07(+3.76%)
Feb 06, 2008 2.027 2.049 1.900 1.953 42,198 -0.07(-3.63%)
Feb 05, 2008 2.004 2.079 1.893 2.027 18,431 +0.10(+5.41%)
Feb 04, 2008 1.997 2.004 1.900 1.923 52,050 -0.04(-1.90%)
Feb 01, 2008 1.952 2.056 1.945 1.960 38,039 -0.10(-4.69%)
Jan 31, 2008 1.930 2.056 1.900 2.056 34,216 +0.13(+6.54%)
Jan 30, 2008 2.064 2.108 1.930 1.930 42,232 -0.12(-5.80%)
Jan 29, 2008 2.093 2.160 1.997 2.049 23,020 -0.08(-3.83%)
Jan 28, 2008 2.049 2.190 2.004 2.130 23,574 +0.07(+3.61%)
Jan 25, 2008 2.108 2.116 2.041 2.056 9,402 +0.01(+0.73%)
Jan 24, 2008 2.019 2.197 1.937 2.041 15,458 +0.08(+4.17%)
Jan 23, 2008 2.093 2.227 1.937 1.960 66,734 -0.23(-10.33%)
Jan 22, 2008 2.116 2.227 2.079 2.185 111,979 +0.02(+0.82%)
Jan 21, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 18, 2008 2.153 2.190 2.153 2.168 16,767 +0.00(+0.00%)
Jan 17, 2008 2.130 2.175 2.130 2.168 20,278 +0.01(+0.69%)
Jan 16, 2008 2.093 2.182 2.093 2.153 78,917 +0.00(+0.00%)
Jan 15, 2008 2.119 2.205 2.079 2.153 27,615 +0.07(+3.20%)
Jan 14, 2008 2.197 2.242 2.041 2.086 28,188 -0.13(-6.02%)
Jan 11, 2008 2.190 2.227 2.153 2.220 14,414 +0.03(+1.36%)
Jan 10, 2008 2.212 2.227 2.153 2.190 13,541 -0.01(-0.67%)
Jan 09, 2008 2.457 2.457 2.182 2.205 55,564 -0.01(-0.67%)
Jan 08, 2008 2.390 2.658 2.212 2.220 154,051 -0.47(-17.59%)
Jan 07, 2008 2.472 2.739 2.390 2.693 10,487 +0.22(+8.95%)
Jan 04, 2008 2.420 2.665 2.361 2.472 23,008 -0.01(-0.60%)
Jan 03, 2008 2.524 2.524 2.457 2.487 7,826 -0.07(-2.90%)
Jan 02, 2008 2.638 2.643 2.554 2.561 29,496 -0.14(-5.22%)
Jan 01, 2008 2.561 2.702 2.413 2.702 55,890 +0.00(+0.00%)
Dec 31, 2007 2.561 2.702 2.413 2.702 55,890 +0.07(+2.82%)
Dec 28, 2007 2.613 2.672 2.398 2.628 48,494 -0.02(-0.84%)
Dec 27, 2007 2.586 2.658 2.368 2.650 57,092 -0.01(-0.28%)
Dec 26, 2007 2.724 2.754 2.479 2.658 31,408 -0.10(-3.50%)
Dec 24, 2007 2.717 2.806 2.717 2.754 1,683 -0.01(-0.27%)
Dec 21, 2007 2.843 2.865 2.643 2.761 30,867 -0.07(-2.62%)
Dec 20, 2007 2.591 2.895 2.531 2.836 37,057 +0.16(+6.11%)
Dec 19, 2007 2.724 2.747 2.561 2.672 32,853 -0.04(-1.37%)
Dec 18, 2007 2.709 2.813 2.620 2.709 8,641 -0.06(-2.14%)
Dec 17, 2007 2.702 2.821 2.643 2.769 18,051 -0.01(-0.53%)
Dec 14, 2007 2.591 2.888 2.494 2.784 26,185 +0.13(+5.04%)
Dec 13, 2007 2.709 2.836 2.598 2.650 32,390 -0.05(-1.92%)
Dec 12, 2007 2.821 2.821 2.702 2.702 9,979 -0.19(-6.43%)
Dec 11, 2007 2.724 3.474 2.583 2.888 168,585 +0.22(+8.06%)
Dec 10, 2007 2.546 2.880 2.539 2.672 149,793 +0.08(+3.15%)
Dec 07, 2007 2.531 2.598 2.516 2.591 3,771 +0.03(+1.16%)
Dec 06, 2007 2.583 2.583 2.539 2.561 2,445 -0.01(-0.29%)
Dec 05, 2007 2.583 2.591 2.554 2.568 5,670 +0.00(+0.00%)
Dec 04, 2007 2.791 2.791 2.531 2.568 28,424 -0.24(-8.71%)
Dec 03, 2007 2.739 2.895 2.494 2.813 84,124 +0.16(+5.87%)
Nov 30, 2007 2.643 2.665 2.554 2.658 17,228 -0.01(-0.28%)
Nov 29, 2007 2.672 2.709 2.606 2.665 21,595 +0.01(+0.56%)
Nov 28, 2007 2.487 2.717 2.435 2.650 30,897 +0.18(+7.21%)
Nov 27, 2007 2.717 2.717 2.435 2.472 31,606 -0.24(-9.02%)
Nov 26, 2007 2.338 2.799 2.338 2.717 35,248 +0.38(+16.19%)
Nov 23, 2007 2.368 2.368 2.286 2.338 5,186 -0.06(-2.48%)
Nov 21, 2007 2.457 2.524 2.301 2.398 252,436 -0.16(-6.10%)
Nov 20, 2007 2.546 2.680 2.502 2.554 11,667 -0.07(-2.55%)
Nov 19, 2007 2.769 2.776 2.568 2.620 24,594 -0.14(-5.11%)
Nov 16, 2007 2.754 2.784 2.680 2.761 5,711 -0.02(-0.80%)
Nov 15, 2007 2.606 2.821 2.479 2.784 42,756 +0.12(+4.46%)
Nov 14, 2007 2.524 2.709 2.435 2.665 49,609 +0.13(+5.28%)
Nov 13, 2007 2.442 2.583 2.413 2.531 24,552 +0.09(+3.65%)
Nov 12, 2007 2.472 2.472 2.413 2.442 8,890 -0.03(-1.20%)
Nov 09, 2007 2.524 2.643 2.413 2.472 29,056 -0.16(-6.12%)
Nov 08, 2007 2.554 2.637 2.413 2.633 37,922 +0.18(+7.48%)
Nov 07, 2007 2.427 2.516 2.427 2.450 5,104 -0.05(-2.08%)
Nov 06, 2007 2.398 2.680 2.398 2.502 35,791 +0.09(+3.69%)
Nov 05, 2007 2.338 2.442 2.338 2.413 29,070 +0.00(+0.00%)
Nov 02, 2007 2.316 2.435 2.264 2.413 32,309 -0.01(-0.61%)
Nov 01, 2007 2.390 2.479 2.383 2.427 25,052 -0.03(-1.21%)
Oct 31, 2007 2.450 2.479 2.413 2.457 64,052 +0.00(+0.00%)
Oct 30, 2007 2.316 2.487 2.316 2.457 52,920 +0.00(+0.00%)
Oct 29, 2007 2.294 2.539 2.272 2.457 48,129 +0.13(+5.41%)
Oct 26, 2007 2.309 2.405 2.309 2.331 29,737 +0.01(+0.64%)
Oct 25, 2007 2.509 2.509 2.264 2.316 121,849 -0.32(-12.11%)
Oct 24, 2007 2.672 2.702 2.576 2.635 39,740 -0.01(-0.56%)
Oct 23, 2007 2.620 2.776 2.568 2.650 29,259 +0.01(+0.28%)
Oct 22, 2007 2.435 2.754 2.413 2.643 55,366 +0.21(+8.54%)
Oct 19, 2007 2.561 2.561 2.420 2.435 8,352 -0.14(-5.48%)
Oct 18, 2007 2.583 2.672 2.524 2.576 36,748 +0.01(+0.58%)
Oct 17, 2007 2.509 2.776 2.509 2.561 70,490 +0.09(+3.60%)
Oct 16, 2007 2.583 2.598 2.413 2.472 29,487 -0.10(-4.01%)
Oct 15, 2007 2.494 2.576 2.420 2.575 37,831 +0.09(+3.55%)
Oct 12, 2007 2.413 2.502 2.413 2.487 37,083 +0.07(+3.08%)
Oct 11, 2007 2.424 2.465 2.383 2.413 21,420 -0.01(-0.31%)
Oct 10, 2007 2.316 2.450 2.316 2.420 22,880 +0.04(+1.56%)
Oct 09, 2007 2.398 2.413 2.353 2.383 15,828 +0.01(+0.63%)
Oct 08, 2007 2.338 2.368 2.301 2.368 11,181 +0.03(+1.27%)
Oct 05, 2007 2.398 2.405 2.301 2.338 27,784 -0.07(-3.08%)
Oct 04, 2007 2.413 2.420 2.375 2.413 108,396 +0.00(+0.00%)
Oct 03, 2007 2.384 2.427 2.353 2.413 50,472 +0.00(+0.00%)
Oct 02, 2007 2.413 2.435 2.375 2.413 12,662 +0.04(+1.56%)
Oct 01, 2007 2.368 2.398 2.338 2.375 16,300 -0.02(-0.93%)
Sep 28, 2007 2.346 2.405 2.309 2.398 20,874 +0.05(+2.22%)
Sep 27, 2007 2.368 2.420 2.346 2.346 12,932 -0.04(-1.56%)
Sep 26, 2007 2.383 2.413 2.346 2.383 14,912 -0.03(-1.23%)
Sep 25, 2007 2.399 2.435 2.361 2.413 13,087 +0.00(+0.00%)
Sep 24, 2007 2.390 2.465 2.346 2.413 24,058 +0.00(+0.00%)
Sep 21, 2007 2.423 2.427 2.331 2.413 9,095 +0.00(+0.00%)
Sep 20, 2007 2.442 2.472 2.338 2.413 18,687 -0.06(-2.40%)
Sep 19, 2007 2.465 2.479 2.450 2.472 12,194 -0.05(-2.06%)
Sep 18, 2007 2.531 2.531 2.479 2.524 16,030 +0.00(+0.00%)
Sep 17, 2007 2.563 2.563 2.457 2.524 15,087 -0.04(-1.73%)
Sep 14, 2007 2.554 2.591 2.546 2.568 7,939 -0.02(-0.86%)
Sep 13, 2007 2.435 2.598 2.427 2.591 54,302 +0.16(+6.73%)
Sep 12, 2007 2.449 2.494 2.427 2.427 22,092 -0.01(-0.30%)
Sep 11, 2007 2.413 2.450 2.413 2.435 24,989 +0.00(+0.00%)
Sep 10, 2007 2.361 2.479 2.323 2.435 35,647 +0.06(+2.50%)
Sep 07, 2007 2.364 2.383 2.353 2.375 8,621 +0.01(+0.63%)
Sep 06, 2007 2.331 2.375 2.316 2.361 10,433 -0.02(-0.93%)
Sep 05, 2007 2.301 2.383 2.301 2.383 16,212 +0.06(+2.56%)
Sep 04, 2007 2.316 2.361 2.301 2.323 16,973 +0.01(+0.32%)
Aug 31, 2007 2.190 2.384 2.190 2.316 13,914 +0.01(+0.65%)
Aug 30, 2007 2.301 2.316 2.286 2.301 12,000 -0.04(-1.59%)
Aug 29, 2007 2.331 2.375 2.301 2.338 16,165 +0.04(+1.94%)
Aug 28, 2007 2.272 2.323 2.264 2.294 9,093 -0.04(-1.59%)
Aug 27, 2007 2.294 2.338 2.264 2.331 20,072 +0.06(+2.61%)
Aug 24, 2007 2.353 2.390 2.264 2.272 53,828 -0.10(-4.38%)
Aug 23, 2007 2.381 2.413 2.375 2.375 10,434 -0.03(-1.23%)
Aug 22, 2007 2.435 2.435 2.375 2.405 13,627 -0.03(-1.22%)
Aug 21, 2007 2.227 2.435 2.213 2.435 50,863 +0.21(+9.33%)
Aug 20, 2007 2.390 2.390 2.182 2.227 72,475 -0.13(-5.66%)
Aug 17, 2007 2.242 2.658 2.234 2.361 49,371 +0.10(+4.61%)
Aug 16, 2007 2.353 2.353 2.234 2.257 34,272 -0.07(-3.18%)
Aug 15, 2007 2.421 2.421 2.331 2.331 17,328 -0.04(-1.57%)
Aug 14, 2007 2.390 2.420 2.361 2.368 27,607 -0.03(-1.24%)
Aug 13, 2007 2.487 2.487 2.390 2.398 41,817 -0.07(-2.71%)
Aug 10, 2007 2.516 2.524 2.450 2.465 45,544 -0.02(-0.90%)
Aug 09, 2007 2.643 2.643 2.457 2.487 76,930 -0.17(-6.42%)
Aug 08, 2007 2.620 2.695 2.620 2.658 7,948 +0.04(+1.42%)
Aug 07, 2007 2.799 3.006 2.620 2.620 59,583 -0.14(-5.11%)
Aug 06, 2007 2.874 2.874 2.754 2.762 13,751 -0.05(-1.87%)
Aug 03, 2007 2.932 2.962 2.806 2.814 21,522 -0.01(-0.24%)
Aug 02, 2007 2.865 2.873 2.672 2.821 243,695 +0.19(+7.04%)
Aug 01, 2007 2.635 2.679 2.620 2.635 29,690 -0.01(-0.28%)
Jul 31, 2007 2.687 2.747 2.635 2.643 50,267 -0.04(-1.66%)
Jul 30, 2007 2.836 2.969 2.680 2.687 31,340 -0.04(-1.36%)
Jul 27, 2007 2.769 2.791 2.717 2.724 37,988 -0.05(-1.87%)
Jul 26, 2007 2.924 2.924 2.776 2.776 8,621 -0.02(-0.80%)
Jul 25, 2007 2.813 2.902 2.791 2.799 17,310 -0.04(-1.31%)
Jul 24, 2007 2.873 2.880 2.836 2.836 6,600 -0.02(-0.78%)
Jul 23, 2007 2.910 2.925 2.836 2.858 12,475 -0.07(-2.53%)
Jul 20, 2007 2.992 2.999 2.917 2.932 10,062 -0.10(-3.19%)
Jul 19, 2007 2.992 3.036 2.992 3.029 6,474 +0.00(+0.00%)
Jul 18, 2007 2.973 3.044 2.969 3.029 6,614 +0.06(+2.00%)
Jul 17, 2007 2.954 3.006 2.954 2.969 23,992 +0.07(+2.30%)
Jul 16, 2007 2.895 2.925 2.895 2.902 13,099 +0.00(+0.00%)
Jul 13, 2007 2.992 2.999 2.865 2.902 31,696 -0.09(-3.00%)
Jul 12, 2007 2.977 3.006 2.977 2.992 14,015 +0.01(+0.27%)
Jul 11, 2007 3.006 3.029 2.983 2.984 12,413 +0.00(+0.00%)
Jul 10, 2007 2.992 3.021 2.947 2.984 20,566 -0.05(-1.71%)
Jul 09, 2007 3.051 3.073 3.036 3.036 15,517 -0.05(-1.68%)
Jul 06, 2007 3.081 3.088 3.066 3.088 11,392 -0.05(-1.65%)
Jul 05, 2007 3.125 3.140 3.044 3.140 169,338 +0.07(+2.17%)
Jul 03, 2007 3.045 3.081 3.044 3.073 15,887 +0.02(+0.73%)
Jul 02, 2007 3.125 3.133 3.044 3.051 13,165 -0.07(-2.12%)
Jun 29, 2007 3.125 3.137 3.044 3.117 17,623 +0.01(+0.22%)
Jun 28, 2007 3.118 3.147 3.110 3.110 23,950 +0.03(+0.96%)
Jun 27, 2007 3.154 3.154 2.977 3.081 45,256 -0.07(-2.35%)
Jun 26, 2007 3.162 3.170 3.125 3.155 21,691 +0.00(+0.00%)
Jun 25, 2007 3.185 3.185 3.155 3.155 31,968 -0.01(-0.23%)
Jun 22, 2007 3.125 3.192 3.125 3.162 26,383 +0.01(+0.24%)
Jun 21, 2007 3.155 3.177 3.095 3.155 18,269 +0.00(+0.00%)
Jun 20, 2007 3.184 3.185 3.155 3.155 7,813 +0.00(+0.00%)
Jun 19, 2007 3.147 3.192 3.147 3.155 14,818 -0.02(-0.70%)
Jun 18, 2007 3.192 3.199 3.155 3.177 36,237 -0.01(-0.46%)
Jun 15, 2007 3.192 3.207 3.192 3.192 13,336 +0.00(+0.00%)
Jun 14, 2007 3.192 3.214 3.118 3.192 427,845 -0.01(-0.23%)
Jun 13, 2007 3.214 3.237 3.192 3.199 14,818 +0.00(+0.00%)
Jun 12, 2007 3.229 3.259 3.199 3.199 26,403 -0.01(-0.23%)
Jun 11, 2007 3.229 3.229 3.192 3.207 14,772 -0.03(-0.92%)
Jun 08, 2007 3.229 3.288 3.229 3.237 28,843 +0.00(+0.00%)
Jun 07, 2007 3.363 3.378 3.237 3.237 18,650 -0.07(-2.24%)
Jun 06, 2007 3.340 3.385 3.311 3.311 132,741 +0.00(+0.00%)
Jun 05, 2007 3.340 3.340 3.214 3.311 12,723 +0.01(+0.45%)
Jun 04, 2007 3.199 3.303 3.199 3.296 5,977 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.