Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.948 1.969 1.918 1.946 89,338 -0.01(-0.37%)
May 29, 2008 1.906 1.968 1.882 1.953 159,183 +0.00(+0.07%)
May 28, 2008 1.953 1.964 1.931 1.952 37,608 +0.02(+0.86%)
May 27, 2008 1.942 1.980 1.935 1.935 33,759 -0.01(-0.37%)
May 26, 2008 1.944 1.978 1.933 1.942 0 +0.00(+0.00%)
May 23, 2008 1.944 1.978 1.933 1.942 43,992 -0.01(-0.74%)
May 22, 2008 1.946 2.000 1.940 1.957 213,223 +0.04(+2.28%)
May 21, 2008 1.964 2.022 1.895 1.913 214,663 -0.06(-2.86%)
May 20, 2008 1.891 1.969 1.891 1.969 102,586 +0.08(+4.23%)
May 19, 2008 1.875 1.897 1.875 1.889 120,788 +0.00(+0.00%)
May 16, 2008 1.886 1.900 1.871 1.889 58,802 +0.01(+0.58%)
May 15, 2008 1.877 1.889 1.848 1.878 191,622 +0.00(+0.00%)
May 14, 2008 1.909 1.909 1.873 1.878 53,495 -0.01(-0.67%)
May 13, 2008 1.920 1.920 1.891 1.891 21,545 -0.01(-0.67%)
May 12, 2008 1.918 1.931 1.884 1.904 123,119 -0.02(-1.13%)
May 09, 2008 1.933 1.933 1.900 1.926 31,367 -0.00(-0.19%)
May 08, 2008 1.906 1.962 1.906 1.929 139,353 +0.02(+1.24%)
May 07, 2008 1.900 1.922 1.886 1.906 105,803 +0.01(+0.77%)
May 06, 2008 1.937 1.937 1.877 1.891 114,453 -0.03(-1.42%)
May 05, 2008 1.989 1.989 1.895 1.918 65,621 +0.03(+1.74%)
May 02, 2008 1.900 1.935 1.873 1.886 97,807 -0.03(-1.80%)
May 01, 2008 1.873 1.942 1.873 1.920 67,826 +0.04(+1.93%)
Apr 30, 2008 1.875 1.891 1.866 1.884 36,156 +0.00(+0.10%)
Apr 29, 2008 1.871 1.886 1.848 1.882 51,499 +0.02(+0.98%)
Apr 28, 2008 1.871 1.873 1.849 1.864 70,119 -0.01(-0.58%)
Apr 25, 2008 1.891 1.891 1.857 1.875 47,237 -0.02(-0.87%)
Apr 24, 2008 1.893 1.898 1.875 1.891 60,226 -0.01(-0.38%)
Apr 23, 2008 1.895 1.898 1.864 1.898 82,530 +0.00(+0.00%)
Apr 22, 2008 1.895 1.898 1.875 1.898 33,693 +0.03(+1.85%)
Apr 21, 2008 1.846 1.889 1.846 1.864 29,145 +0.02(+0.98%)
Apr 18, 2008 1.857 1.909 1.846 1.846 102,283 -0.03(-1.46%)
Apr 17, 2008 1.889 1.909 1.873 1.873 120,430 -0.00(-0.19%)
Apr 16, 2008 1.864 1.891 1.855 1.877 95,134 +0.03(+1.57%)
Apr 15, 2008 1.864 1.864 1.822 1.848 36,294 -0.02(-0.88%)
Apr 14, 2008 1.848 1.888 1.848 1.864 113,831 -0.03(-1.44%)
Apr 11, 2008 1.871 1.891 1.837 1.891 56,640 +0.04(+2.01%)
Apr 10, 2008 1.855 1.891 1.848 1.854 80,287 -0.01(-0.34%)
Apr 09, 2008 1.838 1.869 1.831 1.860 108,162 +0.02(+1.19%)
Apr 08, 2008 1.838 1.873 1.837 1.838 28,045 -0.02(-0.88%)
Apr 07, 2008 1.844 1.893 1.831 1.855 74,953 +0.03(+1.49%)
Apr 04, 2008 1.818 1.848 1.818 1.828 76,987 +0.03(+1.41%)
Apr 03, 2008 1.849 1.849 1.802 1.802 93,760 -0.03(-1.78%)
Apr 02, 2008 1.828 1.837 1.786 1.835 104,483 -0.01(-0.69%)
Apr 01, 2008 1.849 1.864 1.833 1.848 69,838 +0.00(+0.20%)
Mar 31, 2008 1.846 1.886 1.833 1.844 68,739 -0.01(-0.42%)
Mar 28, 2008 1.871 1.871 1.818 1.852 116,581 -0.02(-1.14%)
Mar 27, 2008 1.829 1.891 1.829 1.873 57,740 +0.02(+0.88%)
Mar 26, 2008 1.837 1.917 1.802 1.857 140,777 +0.03(+1.59%)
Mar 25, 2008 1.809 1.837 1.778 1.828 78,087 +0.01(+0.50%)
Mar 24, 2008 1.711 1.820 1.711 1.818 308,500 +0.10(+5.73%)
Mar 21, 2008 1.726 1.760 1.717 1.720 101,183 +0.00(+0.00%)
Mar 20, 2008 1.726 1.760 1.717 1.720 101,183 +0.01(+0.62%)
Mar 19, 2008 1.713 1.722 1.695 1.709 413,534 +0.01(+0.86%)
Mar 18, 2008 1.686 1.709 1.682 1.695 179,821 +0.01(+0.32%)
Mar 17, 2008 1.693 1.744 1.669 1.689 117,131 -0.02(-1.17%)
Mar 14, 2008 1.709 1.731 1.702 1.709 128,679 +0.00(+0.11%)
Mar 13, 2008 1.711 1.711 1.695 1.708 175,971 -0.00(-0.21%)
Mar 12, 2008 1.715 1.751 1.704 1.711 266,707 +0.01(+0.64%)
Mar 11, 2008 1.713 1.728 1.698 1.700 116,031 +0.00(+0.21%)
Mar 10, 2008 1.738 1.778 1.675 1.697 126,479 -0.03(-1.79%)
Mar 07, 2008 1.738 1.738 1.728 1.728 63,239 -0.01(-0.63%)
Mar 06, 2008 1.797 1.815 1.733 1.738 71,477 -0.05(-2.65%)
Mar 05, 2008 1.820 1.835 1.784 1.786 64,570 -0.02(-1.21%)
Mar 04, 2008 1.780 1.822 1.780 1.808 127,579 +0.02(+1.02%)
Mar 03, 2008 1.780 1.804 1.780 1.789 73,138 +0.01(+0.51%)
Feb 29, 2008 1.820 1.838 1.780 1.780 118,781 -0.04(-2.20%)
Feb 28, 2008 1.853 1.853 1.809 1.820 144,077 -0.02(-1.05%)
Feb 27, 2008 1.840 1.849 1.838 1.840 239,761 -0.01(-0.33%)
Feb 26, 2008 1.842 1.873 1.833 1.846 317,860 +0.02(+1.00%)
Feb 25, 2008 1.837 1.848 1.800 1.828 239,761 -0.02(-1.08%)
Feb 22, 2008 1.853 1.866 1.829 1.848 75,013 -0.00(-0.10%)
Feb 21, 2008 1.909 1.922 1.828 1.849 118,781 -0.06(-3.33%)
Feb 20, 2008 1.909 1.920 1.891 1.913 188,070 +0.00(+0.19%)
Feb 19, 2008 1.915 1.935 1.888 1.909 163,323 +0.01(+0.48%)
Feb 18, 2008 1.893 1.908 1.880 1.900 0 +0.00(+0.00%)
Feb 15, 2008 1.893 1.908 1.880 1.900 238,667 +0.02(+1.26%)
Feb 14, 2008 1.877 1.886 1.828 1.877 135,278 +0.01(+0.39%)
Feb 13, 2008 1.898 1.900 1.849 1.869 175,422 -0.01(-0.68%)
Feb 12, 2008 1.915 1.915 1.882 1.882 200,718 -0.03(-1.51%)
Feb 11, 2008 1.920 1.933 1.909 1.911 153,425 -0.01(-0.48%)
Feb 08, 2008 1.922 1.922 1.913 1.920 76,987 -0.01(-0.28%)
Feb 07, 2008 1.940 1.948 1.924 1.926 294,203 -0.01(-0.75%)
Feb 06, 2008 1.938 1.944 1.920 1.940 96,234 +0.02(+1.14%)
Feb 05, 2008 1.928 1.951 1.918 1.918 136,378 -0.01(-0.66%)
Feb 04, 2008 1.922 1.951 1.922 1.931 104,483 -0.00(-0.19%)
Feb 01, 2008 1.915 1.935 1.886 1.935 151,775 +0.04(+2.01%)
Jan 31, 2008 1.882 1.920 1.882 1.897 285,954 +0.00(+0.19%)
Jan 30, 2008 1.898 1.906 1.882 1.893 117,681 -0.01(-0.67%)
Jan 29, 2008 1.904 1.922 1.902 1.906 116,031 -0.02(-1.23%)
Jan 28, 2008 1.895 1.946 1.895 1.929 142,427 +0.02(+1.24%)
Jan 25, 2008 1.902 1.920 1.878 1.906 410,234 +0.01(+0.67%)
Jan 24, 2008 1.926 1.946 1.891 1.893 665,943 -0.02(-1.14%)
Jan 23, 2008 1.828 1.915 1.828 1.915 279,888 +0.06(+3.24%)
Jan 22, 2008 1.833 1.911 1.809 1.855 266,295 +0.00(+0.10%)
Jan 21, 2008 1.906 1.908 1.846 1.853 0 +0.00(+0.00%)
Jan 18, 2008 1.906 1.908 1.846 1.853 133,078 -0.03(-1.83%)
Jan 17, 2008 1.928 1.929 1.886 1.888 65,989 -0.04(-1.89%)
Jan 16, 2008 1.960 1.960 1.920 1.924 149,779 -0.03(-1.58%)
Jan 15, 2008 1.940 1.975 1.933 1.955 114,931 -0.01(-0.74%)
Jan 14, 2008 1.955 1.986 1.938 1.969 242,511 +0.03(+1.79%)
Jan 11, 2008 1.928 1.998 1.924 1.935 129,779 +0.02(+0.85%)
Jan 10, 2008 1.891 1.933 1.879 1.918 91,285 +0.03(+1.54%)
Jan 09, 2008 1.924 1.940 1.889 1.889 103,933 -0.04(-2.07%)
Jan 08, 2008 1.938 1.942 1.922 1.929 103,383 -0.00(-0.19%)
Jan 07, 2008 1.948 1.948 1.906 1.933 157,274 +0.01(+0.47%)
Jan 04, 2008 1.918 1.937 1.900 1.924 156,725 -0.02(-1.03%)
Jan 03, 2008 1.922 1.958 1.909 1.944 182,086 +0.02(+1.04%)
Jan 02, 2008 1.855 1.924 1.855 1.924 358,542 +0.06(+3.22%)
Jan 01, 2008 1.864 1.871 1.846 1.864 412,434 +0.00(+0.00%)
Dec 31, 2007 1.864 1.871 1.846 1.864 412,434 +0.00(+0.00%)
Dec 28, 2007 1.833 1.869 1.824 1.864 409,684 +0.03(+1.48%)
Dec 27, 2007 1.877 1.878 1.824 1.837 252,959 -0.05(-2.70%)
Dec 26, 2007 1.875 1.895 1.873 1.888 163,323 +0.01(+0.58%)
Dec 24, 2007 1.873 1.891 1.873 1.877 107,782 -0.00(-0.10%)
Dec 21, 2007 1.873 1.895 1.855 1.878 142,427 +0.03(+1.37%)
Dec 20, 2007 1.849 1.873 1.849 1.853 283,754 -0.01(-0.29%)
Dec 19, 2007 1.844 1.889 1.844 1.858 210,616 -0.00(-0.19%)
Dec 18, 2007 1.848 1.873 1.848 1.862 153,425 +0.00(+0.20%)
Dec 17, 2007 1.882 1.891 1.842 1.858 199,068 -0.04(-2.01%)
Dec 14, 2007 1.904 1.914 1.878 1.897 252,959 -0.03(-1.42%)
Dec 13, 2007 1.904 1.924 1.900 1.924 232,063 +0.02(+1.05%)
Dec 12, 2007 1.869 1.908 1.869 1.904 151,775 +0.02(+1.16%)
Dec 11, 2007 1.878 1.902 1.869 1.882 379,989 -0.00(-0.10%)
Dec 10, 2007 1.873 1.904 1.873 1.884 211,716 +0.01(+0.30%)
Dec 07, 2007 1.895 1.895 1.868 1.878 97,884 -0.02(-1.16%)
Dec 06, 2007 1.864 1.900 1.864 1.900 178,721 +0.02(+0.87%)
Dec 05, 2007 1.846 1.889 1.846 1.884 201,267 +0.03(+1.87%)
Dec 04, 2007 1.815 1.849 1.815 1.849 136,928 +0.02(+1.19%)
Dec 03, 2007 1.791 1.849 1.791 1.828 284,304 +0.02(+1.00%)
Nov 30, 2007 1.786 1.818 1.786 1.809 303,551 +0.02(+1.02%)
Nov 29, 2007 1.798 1.817 1.777 1.791 261,208 -0.02(-1.20%)
Nov 28, 2007 1.838 1.851 1.797 1.813 186,970 -0.01(-0.60%)
Nov 27, 2007 1.818 1.836 1.809 1.824 196,318 -0.00(-0.20%)
Nov 26, 2007 1.877 1.877 1.822 1.828 197,418 -0.07(-3.92%)
Nov 23, 2007 1.835 1.902 1.828 1.902 34,644 +0.07(+3.87%)
Nov 21, 2007 1.818 1.831 1.804 1.831 110,532 +0.03(+1.41%)
Nov 20, 2007 1.873 1.893 1.806 1.806 156,175 -0.06(-3.22%)
Nov 19, 2007 1.815 1.948 1.798 1.866 272,206 +0.05(+2.81%)
Nov 16, 2007 1.808 1.846 1.795 1.815 173,772 +0.00(+0.00%)
Nov 15, 2007 1.806 1.849 1.806 1.815 96,784 +0.00(+0.03%)
Nov 14, 2007 1.846 1.889 1.800 1.814 273,306 -0.03(-1.61%)
Nov 13, 2007 1.846 1.869 1.822 1.844 118,231 +0.01(+0.40%)
Nov 12, 2007 1.917 1.917 1.837 1.837 217,215 -0.07(-3.72%)
Nov 09, 2007 1.902 1.955 1.900 1.908 147,376 -0.05(-2.33%)
Nov 08, 2007 1.920 1.953 1.911 1.953 72,588 +0.02(+1.23%)
Nov 07, 2007 1.989 2.004 1.929 1.929 285,404 -0.07(-3.28%)
Nov 06, 2007 1.986 2.008 1.969 1.995 167,723 +0.00(+0.00%)
Nov 05, 2007 2.008 2.009 1.986 1.995 181,471 -0.01(-0.45%)
Nov 02, 2007 1.997 2.018 1.997 2.004 72,588 +0.01(+0.27%)
Nov 01, 2007 1.986 2.004 1.966 1.998 108,332 +0.01(+0.37%)
Oct 31, 2007 1.988 2.006 1.986 1.991 201,817 -0.00(-0.18%)
Oct 30, 2007 1.986 1.997 1.984 1.995 218,315 +0.00(+0.18%)
Oct 29, 2007 2.000 2.008 1.986 1.991 147,376 -0.01(-0.64%)
Oct 26, 2007 2.000 2.008 1.997 2.004 235,912 +0.00(+0.18%)
Oct 25, 2007 2.018 2.018 1.998 2.000 151,775 -0.01(-0.27%)
Oct 24, 2007 2.029 2.029 1.998 2.006 101,183 -0.02(-0.90%)
Oct 23, 2007 2.042 2.042 2.022 2.024 109,432 -0.01(-0.38%)
Oct 22, 2007 2.028 2.042 2.006 2.032 184,220 +0.03(+1.29%)
Oct 19, 2007 1.998 2.044 1.997 2.006 235,362 +0.01(+0.27%)
Oct 18, 2007 2.000 2.011 1.997 2.000 139,677 +0.00(+0.09%)
Oct 17, 2007 2.008 2.011 1.997 1.998 504,819 -0.00(-0.18%)
Oct 16, 2007 2.000 2.015 2.000 2.002 104,483 -0.00(-0.18%)
Oct 15, 2007 2.002 2.020 1.998 2.006 104,483 +0.00(+0.18%)
Oct 12, 2007 2.004 2.015 2.002 2.002 152,325 +0.00(+0.00%)
Oct 11, 2007 2.009 2.013 2.000 2.002 83,586 +0.00(+0.18%)
Oct 10, 2007 2.002 2.013 1.998 1.998 96,234 -0.01(-0.36%)
Oct 09, 2007 2.009 2.024 2.000 2.006 155,075 +0.01(+0.27%)
Oct 08, 2007 2.013 2.029 2.000 2.000 121,530 -0.01(-0.63%)
Oct 05, 2007 1.993 2.013 1.993 2.013 163,323 +0.02(+0.82%)
Oct 04, 2007 2.004 2.008 1.991 1.997 161,674 +0.00(+0.18%)
Oct 03, 2007 2.000 2.002 1.989 1.993 218,865 -0.00(-0.18%)
Oct 02, 2007 1.984 2.000 1.984 1.997 339,295 +0.00(+0.00%)
Oct 01, 2007 2.028 2.031 1.982 1.997 84,136 -0.02(-0.99%)
Sep 28, 2007 2.020 2.025 2.009 2.017 48,942 +0.01(+0.45%)
Sep 27, 2007 1.993 2.026 1.986 2.008 165,523 +0.01(+0.55%)
Sep 26, 2007 1.975 1.997 1.975 1.997 138,577 +0.01(+0.46%)
Sep 25, 2007 1.986 1.989 1.946 1.988 391,537 +0.00(+0.09%)
Sep 24, 2007 1.998 1.998 1.982 1.986 108,332 -0.00(-0.24%)
Sep 21, 2007 1.977 1.995 1.969 1.990 263,408 +0.02(+0.79%)
Sep 20, 2007 1.978 1.988 1.946 1.975 259,558 -0.01(-0.37%)
Sep 19, 2007 1.988 1.998 1.957 1.982 142,427 -0.01(-0.55%)
Sep 18, 2007 1.989 1.993 1.977 1.993 204,567 +0.01(+0.73%)
Sep 17, 2007 1.980 1.982 1.972 1.978 112,732 -0.00(-0.09%)
Sep 14, 2007 1.975 1.982 1.971 1.980 203,467 +0.01(+0.37%)
Sep 13, 2007 1.964 1.982 1.964 1.973 105,583 -0.01(-0.37%)
Sep 12, 2007 1.962 1.984 1.962 1.980 101,733 +0.02(+0.93%)
Sep 11, 2007 1.953 1.971 1.940 1.962 203,467 +0.01(+0.47%)
Sep 10, 2007 1.971 1.977 1.953 1.953 96,784 -0.01(-0.37%)
Sep 07, 2007 1.940 1.982 1.940 1.960 144,626 +0.00(+0.00%)
Sep 06, 2007 1.978 1.980 1.938 1.960 196,868 -0.00(-0.09%)
Sep 05, 2007 1.949 1.966 1.948 1.962 141,877 -0.01(-0.46%)
Sep 04, 2007 1.948 1.971 1.935 1.971 92,935 +0.01(+0.37%)
Aug 31, 2007 1.960 1.966 1.935 1.964 173,772 +0.01(+0.37%)
Aug 30, 2007 1.933 1.962 1.933 1.957 56,091 +0.01(+0.28%)
Aug 29, 2007 1.942 1.968 1.942 1.951 108,882 -0.00(-0.19%)
Aug 28, 2007 1.933 1.955 1.931 1.955 163,323 +0.00(+0.19%)
Aug 27, 2007 1.949 1.955 1.938 1.951 125,929 -0.01(-0.30%)
Aug 24, 2007 1.958 1.993 1.948 1.957 289,803 -0.02(-1.08%)
Aug 23, 2007 1.968 1.978 1.940 1.978 139,677 +0.01(+0.65%)
Aug 22, 2007 1.960 1.968 1.948 1.966 113,831 +0.02(+0.84%)
Aug 21, 2007 1.904 1.955 1.888 1.949 190,269 +0.04(+2.19%)
Aug 20, 2007 1.888 1.908 1.868 1.908 180,921 +0.03(+1.35%)
Aug 17, 2007 1.873 1.895 1.824 1.882 340,395 +0.04(+2.07%)
Aug 16, 2007 1.855 1.855 1.637 1.844 541,663 -0.03(-1.36%)
Aug 15, 2007 1.837 1.891 1.828 1.869 628,549 -0.02(-1.15%)
Aug 14, 2007 1.891 1.902 1.857 1.891 408,034 +0.00(+0.00%)
Aug 13, 2007 1.889 1.906 1.857 1.891 228,213 +0.00(+0.10%)
Aug 10, 2007 1.900 1.900 1.886 1.889 286,504 -0.01(-0.57%)
Aug 09, 2007 1.920 1.933 1.897 1.900 135,828 -0.04(-2.15%)
Aug 08, 2007 1.895 1.942 1.895 1.942 118,231 +0.04(+2.20%)
Aug 07, 2007 1.877 1.906 1.869 1.900 393,737 +0.01(+0.29%)
Aug 06, 2007 1.924 1.951 1.875 1.895 261,758 -0.05(-2.71%)
Aug 03, 2007 1.955 1.960 1.948 1.948 49,492 -0.01(-0.47%)
Aug 02, 2007 1.935 1.960 1.928 1.957 123,730 +0.03(+1.32%)
Aug 01, 2007 1.957 1.959 1.897 1.931 212,816 -0.02(-1.21%)
Jul 31, 2007 1.944 1.989 1.944 1.955 116,031 +0.01(+0.28%)
Jul 30, 2007 1.986 1.995 1.942 1.949 228,763 -0.03(-1.29%)
Jul 27, 2007 1.982 1.988 1.962 1.975 90,185 -0.01(-0.37%)
Jul 26, 2007 1.991 2.006 1.982 1.982 161,124 -0.02(-1.09%)
Jul 25, 2007 1.995 2.004 1.993 2.004 119,330 +0.01(+0.27%)
Jul 24, 2007 1.988 2.002 1.986 1.998 101,733 +0.00(+0.00%)
Jul 23, 2007 1.991 1.998 1.975 1.998 138,577 +0.01(+0.53%)
Jul 20, 2007 1.971 1.991 1.971 1.988 217,215 +0.01(+0.39%)
Jul 19, 2007 1.993 1.995 1.968 1.980 236,462 -0.00(-0.18%)
Jul 18, 2007 2.017 2.017 1.977 1.984 196,868 -0.03(-1.27%)
Jul 17, 2007 2.013 2.022 2.009 2.009 178,171 -0.01(-0.36%)
Jul 16, 2007 2.024 2.026 2.009 2.017 117,681 -0.01(-0.36%)
Jul 13, 2007 1.984 2.024 1.984 2.024 223,264 +0.03(+1.64%)
Jul 12, 2007 1.988 1.998 1.960 1.991 534,514 -0.01(-0.26%)
Jul 11, 2007 1.975 1.998 1.969 1.996 453,127 +0.01(+0.36%)
Jul 10, 2007 1.966 1.993 1.966 1.989 270,006 +0.03(+1.30%)
Jul 09, 2007 1.958 1.980 1.958 1.964 245,810 -0.02(-0.92%)
Jul 06, 2007 1.993 2.017 1.978 1.982 92,935 -0.01(-0.55%)
Jul 05, 2007 2.008 2.024 1.993 1.993 96,784 -0.03(-1.62%)
Jul 03, 2007 2.015 2.035 2.015 2.026 45,092 +0.00(+0.18%)
Jul 02, 2007 1.998 2.051 1.991 2.022 220,514 +0.02(+1.18%)
Jun 29, 2007 1.991 1.998 1.988 1.998 87,985 +0.01(+0.64%)
Jun 28, 2007 1.971 1.991 1.971 1.986 192,469 +0.01(+0.37%)
Jun 27, 2007 1.982 1.997 1.968 1.978 239,761 +0.00(+0.09%)
Jun 26, 2007 2.029 2.046 1.949 1.977 443,779 -0.07(-3.38%)
Jun 25, 2007 2.068 2.077 2.031 2.046 179,821 -0.02(-0.88%)
Jun 22, 2007 2.059 2.080 2.059 2.064 134,178 -0.01(-0.44%)
Jun 21, 2007 2.082 2.091 2.059 2.073 303,551 -0.02(-0.78%)
Jun 20, 2007 2.102 2.104 2.069 2.089 112,182 -0.01(-0.26%)
Jun 19, 2007 2.097 2.100 2.089 2.095 129,779 +0.00(+0.00%)
Jun 18, 2007 2.079 2.100 2.079 2.095 80,837 +0.01(+0.44%)
Jun 15, 2007 2.075 2.102 2.075 2.086 101,733 +0.01(+0.26%)
Jun 14, 2007 2.088 2.104 2.079 2.080 170,472 -0.02(-0.87%)
Jun 13, 2007 2.088 2.108 2.075 2.099 220,514 +0.00(+0.17%)
Jun 12, 2007 2.097 2.104 2.086 2.095 238,112 +0.00(+0.09%)
Jun 11, 2007 2.111 2.122 2.093 2.093 136,378 -0.05(-2.38%)
Jun 08, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 07, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 06, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 05, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jun 04, 2007 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.