Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.380 2.409 2.346 2.346 466,954 -0.02(-0.67%)
Mar 28, 2008 2.421 2.421 2.362 2.362 636,483 -0.07(-2.87%)
Mar 27, 2008 2.452 2.452 2.414 2.432 476,058 -0.01(-0.37%)
Mar 26, 2008 2.470 2.470 2.427 2.441 488,492 +0.01(+0.37%)
Mar 25, 2008 2.436 2.470 2.432 2.432 568,871 +0.01(+0.37%)
Mar 24, 2008 2.477 2.477 2.398 2.423 538,230 +0.02(+0.65%)
Mar 21, 2008 2.407 2.407 2.387 2.407 342,459 +0.00(+0.00%)
Mar 20, 2008 2.407 2.407 2.387 2.407 342,459 +0.03(+1.33%)
Mar 19, 2008 2.407 2.425 2.319 2.376 676,784 +0.01(+0.48%)
Mar 18, 2008 2.313 2.391 2.313 2.364 439,199 +0.07(+2.94%)
Mar 17, 2008 2.398 2.441 2.297 2.297 1,460,157 -0.10(-4.23%)
Mar 14, 2008 2.385 2.432 2.382 2.398 620,745 +0.02(+0.66%)
Mar 13, 2008 2.425 2.427 2.376 2.382 697,700 -0.03(-1.12%)
Mar 12, 2008 2.477 2.500 2.367 2.409 920,324 +0.03(+1.13%)
Mar 11, 2008 2.342 2.387 2.297 2.382 525,578 +0.09(+3.73%)
Mar 10, 2008 2.477 2.477 2.297 2.297 699,796 -0.03(-1.45%)
Mar 07, 2008 2.299 2.360 2.297 2.331 560,372 +0.02(+0.68%)
Mar 06, 2008 2.340 2.340 2.306 2.315 302,421 -0.02(-0.96%)
Mar 05, 2008 2.387 2.405 2.337 2.337 528,904 -0.04(-1.80%)
Mar 04, 2008 2.407 2.418 2.364 2.380 777,591 -0.01(-0.28%)
Mar 03, 2008 2.421 2.423 2.364 2.387 427,208 -0.01(-0.56%)
Feb 29, 2008 2.380 2.421 2.376 2.400 531,284 +0.02(+0.66%)
Feb 28, 2008 2.364 2.387 2.353 2.385 432,631 +0.02(+0.86%)
Feb 27, 2008 2.358 2.364 2.341 2.364 440,531 +0.01(+0.29%)
Feb 26, 2008 2.344 2.358 2.326 2.358 463,397 +0.03(+1.16%)
Feb 25, 2008 2.360 2.360 2.326 2.331 520,053 -0.02(-0.77%)
Feb 22, 2008 2.337 2.349 2.297 2.349 380,677 +0.04(+1.86%)
Feb 21, 2008 2.355 2.360 2.297 2.306 437,693 -0.02(-0.87%)
Feb 20, 2008 2.304 2.326 2.279 2.326 456,625 -0.02(-0.77%)
Feb 19, 2008 2.340 2.351 2.310 2.344 437,240 +0.00(+0.19%)
Feb 18, 2008 2.288 2.351 2.288 2.340 0 +0.00(+0.00%)
Feb 15, 2008 2.288 2.351 2.288 2.340 466,994 +0.03(+1.27%)
Feb 14, 2008 2.391 2.391 2.277 2.310 687,233 -0.07(-3.12%)
Feb 13, 2008 2.387 2.398 2.364 2.385 363,971 -0.01(-0.47%)
Feb 12, 2008 2.349 2.425 2.331 2.396 637,656 +0.05(+2.31%)
Feb 11, 2008 2.297 2.342 2.290 2.342 518,179 +0.06(+2.46%)
Feb 08, 2008 2.306 2.335 2.277 2.286 336,504 -0.05(-2.15%)
Feb 07, 2008 2.288 2.371 2.286 2.336 170,972 +0.05(+2.29%)
Feb 06, 2008 2.295 2.387 2.279 2.283 352,389 -0.03(-1.36%)
Feb 05, 2008 2.360 2.362 2.313 2.315 270,727 -0.04(-1.81%)
Feb 04, 2008 2.340 2.364 2.306 2.358 386,797 +0.03(+1.16%)
Feb 01, 2008 2.349 2.362 2.313 2.331 212,716 -0.01(-0.39%)
Jan 31, 2008 2.349 2.360 2.335 2.340 318,408 +0.00(+0.00%)
Jan 30, 2008 2.344 2.360 2.331 2.340 245,161 -0.00(-0.10%)
Jan 29, 2008 2.340 2.360 2.319 2.342 461,847 +0.01(+0.58%)
Jan 28, 2008 2.306 2.364 2.288 2.328 534,664 +0.03(+1.37%)
Jan 25, 2008 2.337 2.346 2.263 2.297 404,560 +0.00(+0.20%)
Jan 24, 2008 2.364 2.364 2.254 2.292 550,175 -0.06(-2.58%)
Jan 23, 2008 2.252 2.364 2.222 2.353 422,324 +0.14(+6.20%)
Jan 22, 2008 2.169 2.364 2.162 2.216 731,903 -0.03(-1.20%)
Jan 21, 2008 2.252 2.310 2.241 2.243 0 +0.00(+0.00%)
Jan 18, 2008 2.252 2.310 2.241 2.243 591,933 -0.01(-0.50%)
Jan 17, 2008 2.396 2.396 2.218 2.254 615,278 -0.12(-5.03%)
Jan 16, 2008 2.182 2.400 2.182 2.373 684,280 +0.05(+2.03%)
Jan 15, 2008 2.274 2.328 2.268 2.326 453,321 +0.06(+2.48%)
Jan 14, 2008 2.295 2.301 2.270 2.270 392,126 +0.00(+0.20%)
Jan 11, 2008 2.274 2.292 2.245 2.265 362,115 -0.01(-0.30%)
Jan 10, 2008 2.263 2.286 2.229 2.272 408,317 +0.01(+0.50%)
Jan 09, 2008 2.286 2.297 2.196 2.261 625,026 -0.00(-0.20%)
Jan 08, 2008 2.288 2.292 2.196 2.265 466,132 +0.00(+0.00%)
Jan 07, 2008 2.252 2.283 2.238 2.265 333,640 +0.01(+0.60%)
Jan 04, 2008 2.245 2.252 2.211 2.252 292,953 +0.01(+0.40%)
Jan 03, 2008 2.180 2.243 2.180 2.243 460,959 +0.05(+2.15%)
Jan 02, 2008 2.162 2.207 2.159 2.196 323,293 +0.03(+1.46%)
Jan 01, 2008 2.130 2.191 2.128 2.164 0 +0.00(+0.00%)
Dec 31, 2007 2.130 2.191 2.128 2.164 754,054 +0.04(+1.69%)
Dec 28, 2007 2.141 2.141 2.114 2.128 596,715 -0.03(-1.56%)
Dec 27, 2007 2.175 2.196 2.137 2.162 610,380 -0.04(-1.94%)
Dec 26, 2007 2.139 2.207 2.139 2.205 680,781 +0.05(+2.09%)
Dec 24, 2007 2.139 2.162 2.119 2.159 192,732 +0.02(+0.74%)
Dec 21, 2007 2.205 2.205 2.139 2.144 903,267 -0.04(-1.75%)
Dec 20, 2007 2.157 2.227 2.139 2.182 595,960 +0.02(+1.15%)
Dec 19, 2007 2.072 2.167 2.060 2.157 633,708 +0.05(+2.57%)
Dec 18, 2007 2.173 2.173 2.072 2.103 1,060,028 -0.07(-3.21%)
Dec 17, 2007 2.166 2.196 2.166 2.173 534,233 -0.01(-0.31%)
Dec 14, 2007 2.166 2.196 2.153 2.180 513,805 -0.02(-1.02%)
Dec 13, 2007 2.150 2.205 2.150 2.202 423,212 +0.03(+1.35%)
Dec 12, 2007 2.189 2.207 2.155 2.173 524,019 -0.04(-1.83%)
Dec 11, 2007 2.169 2.229 2.150 2.214 610,171 +0.04(+1.87%)
Dec 10, 2007 2.144 2.187 2.144 2.173 440,531 +0.01(+0.31%)
Dec 07, 2007 2.191 2.191 2.144 2.166 475,614 -0.04(-1.94%)
Dec 06, 2007 2.227 2.229 2.209 2.209 338,392 -0.00(-0.10%)
Dec 05, 2007 2.202 2.220 2.184 2.211 535,121 +0.01(+0.31%)
Dec 04, 2007 2.184 2.223 2.184 2.205 245,134 -0.01(-0.31%)
Dec 03, 2007 1.959 2.220 1.959 2.211 828,661 +0.05(+2.40%)
Nov 30, 2007 2.094 2.173 2.094 2.159 445,860 +0.07(+3.23%)
Nov 29, 2007 2.112 2.112 2.074 2.092 757,612 -0.03(-1.33%)
Nov 28, 2007 2.108 2.157 2.108 2.120 482,279 +0.01(+0.27%)
Nov 27, 2007 2.139 2.153 2.105 2.114 500,149 -0.00(-0.21%)
Nov 26, 2007 2.126 2.128 2.094 2.119 627,490 +0.02(+0.86%)
Nov 23, 2007 2.108 2.117 2.096 2.101 107,468 +0.00(+0.11%)
Nov 21, 2007 2.078 2.117 2.078 2.099 401,452 -0.02(-0.85%)
Nov 20, 2007 2.135 2.144 2.116 2.117 315,299 -0.04(-1.78%)
Nov 19, 2007 2.164 2.177 2.119 2.155 352,158 -0.02(-0.93%)
Nov 16, 2007 2.153 2.193 2.146 2.175 306,866 +0.01(+0.62%)
Nov 15, 2007 2.144 2.200 2.144 2.162 228,712 -0.02(-0.93%)
Nov 14, 2007 2.153 2.196 2.153 2.182 213,608 +0.03(+1.36%)
Nov 13, 2007 2.162 2.193 2.153 2.153 357,043 -0.00(-0.21%)
Nov 12, 2007 2.218 2.218 2.157 2.157 367,701 -0.05(-2.15%)
Nov 09, 2007 2.173 2.223 2.157 2.205 576,425 -0.01(-0.41%)
Nov 08, 2007 2.171 2.222 2.153 2.214 367,435 +0.04(+1.87%)
Nov 07, 2007 2.191 2.225 2.155 2.173 401,496 -0.02(-0.92%)
Nov 06, 2007 2.238 2.238 2.191 2.193 510,257 -0.05(-2.01%)
Nov 05, 2007 2.241 2.252 2.229 2.238 315,743 -0.03(-1.19%)
Nov 02, 2007 2.270 2.274 2.238 2.265 421,435 +0.01(+0.40%)
Nov 01, 2007 2.297 2.297 2.241 2.256 383,688 -0.02(-0.79%)
Oct 31, 2007 2.295 2.309 2.263 2.274 411,666 -0.02(-1.08%)
Oct 30, 2007 2.324 2.328 2.295 2.299 213,160 -0.02(-1.07%)
Oct 29, 2007 2.288 2.331 2.263 2.324 536,897 +0.00(+0.19%)
Oct 26, 2007 2.299 2.319 2.288 2.319 301,977 +0.01(+0.29%)
Oct 25, 2007 2.319 2.319 2.281 2.313 420,547 +0.01(+0.23%)
Oct 24, 2007 2.297 2.324 2.259 2.307 370,810 -0.01(-0.23%)
Oct 23, 2007 2.277 2.319 2.277 2.313 275,332 +0.03(+1.18%)
Oct 22, 2007 2.277 2.301 2.270 2.286 277,996 -0.02(-0.97%)
Oct 19, 2007 2.306 2.310 2.288 2.308 223,374 -0.00(-0.00%)
Oct 18, 2007 2.277 2.315 2.277 2.308 224,706 +0.02(+0.99%)
Oct 17, 2007 2.301 2.306 2.286 2.286 185,183 +0.01(+0.30%)
Oct 16, 2007 2.299 2.308 2.277 2.279 186,515 -0.02(-0.98%)
Oct 15, 2007 2.313 2.313 2.288 2.301 417,439 -0.01(-0.49%)
Oct 12, 2007 2.319 2.322 2.299 2.313 254,904 +0.00(+0.10%)
Oct 11, 2007 2.308 2.319 2.299 2.310 341,500 +0.00(+0.20%)
Oct 10, 2007 2.283 2.306 2.274 2.306 299,756 +0.02(+0.79%)
Oct 09, 2007 2.279 2.308 2.279 2.288 284,657 +0.01(+0.49%)
Oct 08, 2007 2.292 2.292 2.272 2.277 208,719 -0.00(-0.10%)
Oct 05, 2007 2.295 2.308 2.277 2.279 202,946 -0.00(-0.20%)
Oct 04, 2007 2.286 2.299 2.274 2.283 161,646 +0.01(+0.60%)
Oct 03, 2007 2.292 2.301 2.265 2.270 179,410 -0.01(-0.59%)
Oct 02, 2007 2.317 2.319 2.277 2.283 340,612 -0.03(-1.17%)
Oct 01, 2007 2.297 2.315 2.292 2.310 320,628 +0.01(+0.59%)
Sep 28, 2007 2.281 2.308 2.281 2.297 184,294 +0.01(+0.59%)
Sep 27, 2007 2.313 2.319 2.283 2.283 226,927 +0.00(+0.00%)
Sep 26, 2007 2.313 2.313 2.274 2.283 319,740 -0.03(-1.27%)
Sep 25, 2007 2.283 2.319 2.274 2.313 299,756 +0.02(+0.69%)
Sep 24, 2007 2.288 2.306 2.272 2.297 374,362 +0.03(+1.29%)
Sep 21, 2007 2.263 2.301 2.247 2.268 523,131 -0.00(-0.20%)
Sep 20, 2007 2.315 2.319 2.270 2.272 336,615 -0.05(-2.04%)
Sep 19, 2007 2.265 2.333 2.261 2.319 409,001 +0.05(+2.39%)
Sep 18, 2007 2.274 2.304 2.263 2.265 490,268 +0.01(+0.50%)
Sep 17, 2007 2.283 2.286 2.252 2.254 246,910 -0.02(-0.94%)
Sep 14, 2007 2.283 2.288 2.263 2.275 211,828 +0.01(+0.25%)
Sep 13, 2007 2.263 2.279 2.254 2.270 219,377 +0.01(+0.30%)
Sep 12, 2007 2.274 2.277 2.243 2.263 429,873 -0.01(-0.50%)
Sep 11, 2007 2.261 2.297 2.259 2.274 225,150 -0.01(-0.49%)
Sep 10, 2007 2.283 2.290 2.252 2.286 218,045 +0.00(+0.10%)
Sep 07, 2007 2.250 2.290 2.247 2.283 335,283 +0.03(+1.50%)
Sep 06, 2007 2.254 2.270 2.218 2.250 316,187 +0.02(+0.91%)
Sep 05, 2007 2.193 2.234 2.184 2.229 272,667 +0.02(+1.02%)
Sep 04, 2007 2.200 2.220 2.178 2.207 421,879 +0.02(+1.14%)
Aug 31, 2007 2.218 2.220 2.076 2.182 747,837 -0.02(-0.82%)
Aug 30, 2007 2.196 2.216 2.173 2.200 348,606 -0.01(-0.31%)
Aug 29, 2007 2.200 2.254 2.200 2.207 260,677 -0.01(-0.51%)
Aug 28, 2007 2.229 2.241 2.196 2.218 329,954 -0.05(-2.09%)
Aug 27, 2007 2.241 2.295 2.241 2.265 398,787 +0.01(+0.50%)
Aug 24, 2007 2.207 2.254 2.207 2.254 348,161 +0.05(+2.04%)
Aug 23, 2007 2.268 2.268 2.196 2.209 569,759 -0.02(-0.91%)
Aug 22, 2007 2.272 2.290 2.209 2.229 499,594 -0.05(-2.17%)
Aug 21, 2007 2.207 2.283 2.193 2.279 574,644 +0.07(+3.06%)
Aug 20, 2007 2.227 2.241 2.155 2.211 551,996 +0.07(+3.37%)
Aug 17, 2007 1.959 2.139 1.941 2.139 969,435 +0.20(+10.46%)
Aug 16, 2007 1.937 1.952 1.815 1.937 1,652,437 -0.03(-1.38%)
Aug 15, 2007 2.040 2.094 1.964 1.964 1,516,103 -0.18(-8.40%)
Aug 14, 2007 2.207 2.243 2.099 2.144 836,210 -0.10(-4.51%)
Aug 13, 2007 2.184 2.245 2.182 2.245 472,061 +0.05(+2.36%)
Aug 10, 2007 2.252 2.274 1.948 2.193 1,697,733 -0.09(-3.75%)
Aug 09, 2007 2.299 2.306 2.274 2.279 343,277 -0.03(-1.17%)
Aug 08, 2007 2.317 2.335 2.292 2.306 266,006 -0.01(-0.58%)
Aug 07, 2007 2.283 2.319 2.274 2.319 306,862 +0.02(+0.88%)
Aug 06, 2007 2.301 2.346 2.286 2.299 305,085 -0.01(-0.61%)
Aug 03, 2007 2.308 2.364 2.293 2.313 418,327 +0.01(+0.62%)
Aug 02, 2007 2.277 2.304 2.274 2.299 310,858 +0.01(+0.59%)
Aug 01, 2007 2.313 2.317 2.261 2.286 394,790 -0.05(-2.03%)
Jul 31, 2007 2.364 2.364 2.301 2.333 443,195 -0.03(-1.33%)
Jul 30, 2007 2.346 2.364 2.346 2.364 614,612 +0.00(+0.19%)
Jul 27, 2007 2.373 2.409 2.349 2.360 297,536 -0.03(-1.13%)
Jul 26, 2007 2.387 2.398 2.364 2.387 438,755 -0.01(-0.47%)
Jul 25, 2007 2.403 2.405 2.373 2.398 364,593 +0.02(+1.04%)
Jul 24, 2007 2.398 2.398 2.367 2.373 320,628 -0.02(-1.03%)
Jul 23, 2007 2.421 2.421 2.378 2.398 446,748 +0.00(+0.09%)
Jul 20, 2007 2.416 2.423 2.387 2.396 351,714 -0.01(-0.28%)
Jul 19, 2007 2.400 2.409 2.382 2.403 566,207 +0.00(+0.19%)
Jul 18, 2007 2.405 2.405 2.380 2.398 484,939 +0.00(+0.09%)
Jul 17, 2007 2.400 2.400 2.373 2.396 397,899 +0.03(+1.24%)
Jul 16, 2007 2.398 2.454 2.364 2.367 1,203,912 -0.03(-1.31%)
Jul 13, 2007 2.421 2.430 2.378 2.398 619,053 -0.01(-0.28%)
Jul 12, 2007 2.412 2.412 2.387 2.405 533,345 +0.01(+0.56%)
Jul 11, 2007 2.391 2.407 2.373 2.391 430,761 +0.01(+0.41%)
Jul 10, 2007 2.398 2.398 2.355 2.382 312,635 -0.01(-0.40%)
Jul 09, 2007 2.346 2.407 2.346 2.391 461,847 +0.05(+2.02%)
Jul 06, 2007 2.324 2.346 2.324 2.344 190,512 +0.01(+0.48%)
Jul 05, 2007 2.326 2.337 2.308 2.333 597,737 +0.01(+0.29%)
Jul 03, 2007 2.306 2.326 2.306 2.326 203,390 +0.01(+0.39%)
Jul 02, 2007 2.308 2.319 2.299 2.317 336,615 -0.01(-0.29%)
Jun 29, 2007 2.319 2.344 2.310 2.324 372,586 -0.02(-0.77%)
Jun 28, 2007 2.301 2.344 2.301 2.342 320,628 +0.03(+1.17%)
Jun 27, 2007 2.299 2.317 2.295 2.315 301,089 +0.00(+0.00%)
Jun 26, 2007 2.351 2.351 2.310 2.315 428,985 -0.03(-1.25%)
Jun 25, 2007 2.351 2.353 2.342 2.344 292,207 +0.00(+0.00%)
Jun 22, 2007 2.358 2.360 2.331 2.344 268,670 -0.01(-0.57%)
Jun 21, 2007 2.371 2.373 2.349 2.358 347,717 -0.02(-0.66%)
Jun 20, 2007 2.371 2.380 2.360 2.373 361,928 +0.01(+0.29%)
Jun 19, 2007 2.369 2.387 2.355 2.367 472,061 -0.00(-0.19%)
Jun 18, 2007 2.380 2.387 2.364 2.371 474,281 -0.03(-1.13%)
Jun 15, 2007 2.385 2.403 2.376 2.398 306,418 +0.03(+1.14%)
Jun 14, 2007 2.344 2.371 2.342 2.371 369,033 +0.02(+0.68%)
Jun 13, 2007 2.400 2.403 2.353 2.355 476,502 -0.03(-1.05%)
Jun 12, 2007 2.385 2.387 2.342 2.380 599,513 -0.02(-0.75%)
Jun 11, 2007 2.398 2.409 2.367 2.398 421,435 -0.00(-0.19%)
Jun 08, 2007 2.380 2.418 2.301 2.403 1,147,957 +0.03(+1.14%)
Jun 07, 2007 2.473 2.495 2.373 2.376 745,617 -0.09(-3.83%)
Jun 06, 2007 2.509 2.511 2.466 2.470 654,580 -0.04(-1.53%)
Jun 05, 2007 2.502 2.529 2.502 2.509 202,058 +0.00(+0.18%)
Jun 04, 2007 2.497 2.531 2.482 2.504 354,823 +0.01(+0.27%)
Jun 01, 2007 2.515 2.524 2.491 2.497 326,845 -0.01(-0.36%)
May 31, 2007 2.504 2.531 2.502 2.506 231,811 -0.01(-0.45%)
May 30, 2007 2.515 2.529 2.513 2.518 114,573 -0.01(-0.45%)
May 29, 2007 2.551 2.556 2.529 2.529 440,975 -0.02(-0.97%)
May 25, 2007 2.542 2.567 2.529 2.554 515,137 +0.03(+1.25%)
May 24, 2007 2.522 2.567 2.515 2.522 350,382 +0.00(+0.18%)
May 23, 2007 2.515 2.542 2.515 2.518 247,550 -0.01(-0.45%)
May 22, 2007 2.533 2.551 2.518 2.529 287,322 +0.00(+0.00%)
May 21, 2007 2.497 2.529 2.488 2.529 355,267 +0.02(+0.81%)
May 18, 2007 2.493 2.520 2.493 2.509 193,620 +0.01(+0.45%)
May 17, 2007 2.513 2.513 2.495 2.497 182,074 -0.01(-0.36%)
May 16, 2007 2.493 2.509 2.491 2.506 226,482 +0.02(+0.63%)
May 15, 2007 2.493 2.502 2.479 2.491 392,570 -0.00(-0.09%)
May 14, 2007 2.504 2.513 2.491 2.493 281,549 -0.01(-0.45%)
May 11, 2007 2.504 2.524 2.504 2.504 289,986 -0.00(-0.18%)
May 10, 2007 2.491 2.509 2.488 2.509 267,338 +0.01(+0.54%)
May 09, 2007 2.497 2.506 2.488 2.495 312,635 +0.00(+0.00%)
May 08, 2007 2.515 2.515 2.477 2.495 581,306 -0.01(-0.54%)
May 07, 2007 2.509 2.527 2.504 2.509 402,784 +0.00(+0.18%)
May 04, 2007 2.491 2.511 2.484 2.504 499,594 +0.00(+0.18%)
May 03, 2007 2.511 2.522 2.495 2.500 578,641 -0.01(-0.45%)
May 02, 2007 2.560 2.560 2.504 2.511 920,142 -0.05(-2.11%)
May 01, 2007 2.590 2.592 2.551 2.565 251,795 -0.03(-1.04%)
Apr 30, 2007 2.551 2.592 2.542 2.592 243,358 +0.03(+1.32%)
Apr 27, 2007 2.563 2.587 2.549 2.558 294,871 -0.03(-1.13%)
Apr 26, 2007 2.558 2.590 2.549 2.587 295,315 -0.01(-0.35%)
Apr 25, 2007 2.583 2.596 2.554 2.596 397,455 +0.03(+1.14%)
Apr 24, 2007 2.605 2.605 2.545 2.567 251,351 -0.04(-1.47%)
Apr 23, 2007 2.565 2.605 2.560 2.605 349,494 +0.02(+0.87%)
Apr 20, 2007 2.567 2.590 2.540 2.583 300,644 +0.02(+0.97%)
Apr 19, 2007 2.522 2.567 2.522 2.558 356,155 +0.02(+0.71%)
Apr 18, 2007 2.518 2.540 2.513 2.540 341,056 +0.00(+0.09%)
Apr 17, 2007 2.529 2.538 2.513 2.538 333,951 +0.01(+0.45%)
Apr 16, 2007 2.551 2.551 2.520 2.527 468,508 -0.03(-1.15%)
Apr 13, 2007 2.545 2.565 2.529 2.556 347,717 +0.01(+0.44%)
Apr 12, 2007 2.518 2.545 2.511 2.545 278,440 +0.00(+0.00%)
Apr 11, 2007 2.515 2.545 2.509 2.545 359,264 +0.02(+0.62%)
Apr 10, 2007 2.513 2.538 2.513 2.529 274,888 -0.00(-0.09%)
Apr 09, 2007 2.515 2.533 2.506 2.531 313,523 -0.00(-0.09%)
Apr 05, 2007 2.533 2.560 2.524 2.533 214,936 -0.01(-0.44%)
Apr 04, 2007 2.511 2.545 2.502 2.545 214,936 +0.01(+0.44%)
Apr 03, 2007 2.533 2.545 2.522 2.533 315,299 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.