Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.376 1.759 1.376 1.383 104,286 +0.03(+1.89%)
Sep 29, 2008 1.398 1.832 1.282 1.357 391,658 -0.11(-7.37%)
Sep 26, 2008 1.519 1.519 1.409 1.466 0 -0.05(-3.03%)
Sep 25, 2008 1.460 1.530 1.460 1.511 115,007 +0.05(+3.13%)
Sep 24, 2008 1.502 1.502 1.420 1.466 107,725 -0.02(-1.23%)
Sep 23, 2008 1.429 1.621 1.429 1.484 125,718 +0.06(+4.52%)
Sep 22, 2008 1.511 1.525 1.409 1.420 120,652 -0.09(-6.06%)
Sep 19, 2008 1.411 1.530 1.411 1.511 0 +0.14(+10.00%)
Sep 18, 2008 1.313 1.418 1.207 1.374 209,304 +0.03(+2.04%)
Sep 17, 2008 1.429 1.462 1.346 1.346 147,144 -0.17(-11.02%)
Sep 16, 2008 1.550 1.652 1.357 1.513 409,618 -0.06(-3.84%)
Sep 15, 2008 1.612 1.612 1.568 1.574 130,107 -0.05(-3.05%)
Sep 12, 2008 1.612 1.629 1.612 1.623 56,772 +0.00(+0.18%)
Sep 11, 2008 1.618 1.636 1.608 1.620 31,814 -0.03(-1.73%)
Sep 10, 2008 1.685 1.685 1.592 1.649 141,172 -0.04(-2.28%)
Sep 09, 2008 1.685 1.773 1.660 1.687 23,327 -0.01(-0.49%)
Sep 08, 2008 1.800 1.803 1.645 1.696 137,498 +0.05(+3.28%)
Sep 05, 2008 1.647 1.658 1.640 1.642 0 -0.01(-0.44%)
Sep 04, 2008 1.644 1.702 1.642 1.649 66,664 -0.02(-1.09%)
Sep 03, 2008 1.664 1.684 1.645 1.667 131,018 +0.00(+0.28%)
Sep 02, 2008 1.680 1.680 1.656 1.662 26,913 -0.02(-1.14%)
Aug 29, 2008 1.662 1.682 1.662 1.682 20,873 +0.01(+0.32%)
Aug 28, 2008 1.700 1.700 1.667 1.676 72,192 +0.00(+0.11%)
Aug 27, 2008 1.709 1.709 1.645 1.674 40,015 +0.00(+0.11%)
Aug 26, 2008 1.645 1.682 1.645 1.673 40,350 +0.01(+0.77%)
Aug 25, 2008 1.669 1.693 1.658 1.660 76,455 -0.00(-0.22%)
Aug 22, 2008 1.700 1.700 1.658 1.664 54,932 -0.04(-2.24%)
Aug 21, 2008 1.696 1.722 1.696 1.702 14,851 +0.02(+0.97%)
Aug 20, 2008 1.727 1.727 1.673 1.685 67,104 -0.05(-2.62%)
Aug 19, 2008 1.733 1.740 1.725 1.731 49,090 -0.01(-0.63%)
Aug 18, 2008 1.754 1.769 1.736 1.742 27,342 -0.02(-0.95%)
Aug 15, 2008 1.691 1.760 1.684 1.758 0 +0.06(+3.25%)
Aug 14, 2008 1.680 1.707 1.676 1.703 99,776 +0.03(+1.94%)
Aug 13, 2008 1.651 1.673 1.638 1.671 34,740 +0.01(+0.44%)
Aug 12, 2008 1.669 1.680 1.654 1.664 94,562 -0.02(-1.29%)
Aug 11, 2008 1.673 1.691 1.642 1.685 122,658 -0.01(-0.43%)
Aug 08, 2008 1.729 1.729 1.658 1.693 216,698 -0.05(-2.61%)
Aug 07, 2008 1.731 1.804 1.729 1.738 116,332 -0.01(-0.83%)
Aug 06, 2008 1.789 1.789 1.751 1.753 21,451 -0.01(-0.82%)
Aug 05, 2008 1.758 1.804 1.758 1.767 84,562 -0.01(-0.31%)
Aug 04, 2008 1.749 1.802 1.749 1.773 66,455 +0.03(+1.77%)
Aug 01, 2008 1.745 1.785 1.718 1.742 139,165 +0.01(+0.31%)
Jul 31, 2008 1.722 1.740 1.709 1.736 8,239 -0.02(-0.93%)
Jul 30, 2008 1.700 1.836 1.700 1.753 126,805 +0.03(+1.69%)
Jul 29, 2008 1.724 1.836 1.656 1.724 213,871 +0.04(+2.27%)
Jul 28, 2008 1.689 1.705 1.676 1.685 18,877 -0.00(-0.22%)
Jul 25, 2008 1.700 1.704 1.665 1.689 65,399 -0.01(-0.64%)
Jul 24, 2008 1.696 1.713 1.634 1.700 289,055 -0.01(-0.74%)
Jul 23, 2008 1.700 1.738 1.700 1.713 90,508 -0.01(-0.42%)
Jul 22, 2008 1.716 1.744 1.702 1.720 25,384 -0.01(-0.84%)
Jul 21, 2008 1.733 1.782 1.714 1.734 191,264 -0.01(-0.52%)
Jul 18, 2008 1.745 1.758 1.727 1.744 129,115 -0.00(-0.25%)
Jul 17, 2008 1.760 1.760 1.745 1.748 16,968 -0.00(-0.12%)
Jul 16, 2008 1.758 1.771 1.747 1.750 24,064 +0.02(+1.33%)
Jul 15, 2008 1.754 1.773 1.720 1.727 65,272 -0.05(-2.56%)
Jul 14, 2008 1.782 1.791 1.758 1.773 186,066 -0.00(-0.20%)
Jul 11, 2008 1.785 1.785 1.764 1.776 52,913 -0.01(-0.51%)
Jul 10, 2008 1.793 1.813 1.774 1.785 119,908 -0.01(-0.41%)
Jul 09, 2008 1.814 1.820 1.780 1.793 121,162 -0.01(-0.60%)
Jul 08, 2008 1.814 1.824 1.798 1.804 42,974 -0.02(-1.29%)
Jul 07, 2008 1.822 1.836 1.793 1.827 107,378 -0.02(-0.89%)
Jul 04, 2008 1.827 1.844 1.818 1.844 18,261 +0.00(+0.00%)
Jul 03, 2008 1.827 1.844 1.818 1.844 18,261 +0.03(+1.55%)
Jul 02, 2008 1.804 1.840 1.793 1.815 104,501 +0.01(+0.35%)
Jul 01, 2008 1.820 1.854 1.809 1.809 126,305 -0.03(-1.49%)
Jun 30, 2008 1.860 1.884 1.836 1.836 74,134 -0.04(-2.04%)
Jun 27, 2008 1.862 1.889 1.860 1.874 110,409 +0.02(+0.88%)
Jun 26, 2008 1.873 1.873 1.836 1.858 76,493 -0.01(-0.49%)
Jun 25, 2008 1.873 1.873 1.833 1.867 69,931 +0.01(+0.69%)
Jun 24, 2008 1.876 1.876 1.854 1.854 91,273 -0.02(-1.07%)
Jun 23, 2008 1.876 1.882 1.874 1.874 42,473 +0.01(+0.39%)
Jun 20, 2008 1.884 1.887 1.867 1.867 29,168 -0.01(-0.29%)
Jun 19, 2008 1.900 1.909 1.873 1.873 40,152 -0.02(-0.96%)
Jun 18, 2008 1.893 1.925 1.873 1.891 32,930 -0.00(-0.10%)
Jun 17, 2008 1.911 1.920 1.893 1.893 49,382 -0.01(-0.76%)
Jun 16, 2008 1.934 1.934 1.907 1.907 24,201 -0.02(-1.04%)
Jun 13, 2008 1.918 1.927 1.907 1.927 37,567 -0.00(-0.08%)
Jun 12, 2008 1.933 1.942 1.907 1.929 58,870 +0.02(+1.03%)
Jun 11, 2008 1.936 1.936 1.909 1.909 76,235 -0.01(-0.47%)
Jun 10, 2008 1.947 1.951 1.913 1.918 68,760 -0.03(-1.49%)
Jun 09, 2008 1.945 1.978 1.929 1.947 106,129 +0.00(+0.00%)
Jun 06, 2008 1.925 1.971 1.913 1.947 88,380 +0.04(+2.10%)
Jun 05, 2008 1.905 1.967 1.905 1.907 78,380 +0.00(+0.10%)
Jun 04, 2008 1.918 1.936 1.898 1.905 63,518 -0.01(-0.66%)
Jun 03, 2008 1.934 1.942 1.918 1.918 51,236 -0.02(-0.85%)
Jun 02, 2008 1.938 1.940 1.923 1.934 29,625 -0.01(-0.56%)
May 30, 2008 1.947 1.969 1.918 1.945 89,359 -0.01(-0.37%)
May 29, 2008 1.905 1.967 1.882 1.953 159,219 +0.00(+0.07%)
May 28, 2008 1.953 1.964 1.931 1.951 37,617 +0.02(+0.86%)
May 27, 2008 1.942 1.980 1.934 1.934 33,766 -0.01(-0.37%)
May 26, 2008 1.944 1.978 1.933 1.942 0 +0.00(+0.00%)
May 23, 2008 1.944 1.978 1.933 1.942 44,003 -0.01(-0.74%)
May 22, 2008 1.945 2.000 1.940 1.956 213,271 +0.04(+2.28%)
May 21, 2008 1.964 2.022 1.894 1.913 214,712 -0.06(-2.86%)
May 20, 2008 1.891 1.969 1.891 1.969 102,609 +0.08(+4.24%)
May 19, 2008 1.874 1.896 1.874 1.889 120,815 +0.00(+0.00%)
May 16, 2008 1.885 1.900 1.871 1.889 58,815 +0.01(+0.58%)
May 15, 2008 1.876 1.889 1.847 1.878 191,666 +0.00(+0.00%)
May 14, 2008 1.909 1.909 1.873 1.878 53,507 -0.01(-0.67%)
May 13, 2008 1.920 1.920 1.891 1.891 21,550 -0.01(-0.67%)
May 12, 2008 1.918 1.931 1.884 1.904 123,147 -0.02(-1.13%)
May 09, 2008 1.933 1.933 1.900 1.925 31,374 -0.00(-0.19%)
May 08, 2008 1.905 1.962 1.905 1.929 139,385 +0.02(+1.24%)
May 07, 2008 1.900 1.922 1.885 1.905 105,827 +0.01(+0.77%)
May 06, 2008 1.936 1.936 1.876 1.891 114,479 -0.03(-1.42%)
May 05, 2008 1.989 1.989 1.894 1.918 65,635 +0.03(+1.74%)
May 02, 2008 1.900 1.934 1.873 1.885 97,829 -0.03(-1.80%)
May 01, 2008 1.873 1.942 1.873 1.920 67,841 +0.04(+1.93%)
Apr 30, 2008 1.874 1.891 1.865 1.884 36,164 +0.00(+0.10%)
Apr 29, 2008 1.871 1.885 1.847 1.882 51,511 +0.02(+0.98%)
Apr 28, 2008 1.871 1.873 1.849 1.864 70,135 -0.01(-0.58%)
Apr 25, 2008 1.891 1.891 1.856 1.874 47,248 -0.02(-0.87%)
Apr 24, 2008 1.893 1.898 1.874 1.891 60,240 -0.01(-0.38%)
Apr 23, 2008 1.894 1.898 1.864 1.898 82,549 +0.00(+0.00%)
Apr 22, 2008 1.894 1.898 1.874 1.898 33,700 +0.03(+1.85%)
Apr 21, 2008 1.845 1.889 1.845 1.864 29,151 +0.02(+0.99%)
Apr 18, 2008 1.856 1.909 1.845 1.845 102,307 -0.03(-1.46%)
Apr 17, 2008 1.889 1.909 1.873 1.873 120,458 -0.00(-0.19%)
Apr 16, 2008 1.864 1.891 1.854 1.876 95,156 +0.03(+1.57%)
Apr 15, 2008 1.864 1.864 1.822 1.847 36,302 -0.02(-0.88%)
Apr 14, 2008 1.847 1.887 1.847 1.864 113,857 -0.03(-1.44%)
Apr 11, 2008 1.871 1.891 1.836 1.891 56,653 +0.04(+2.01%)
Apr 10, 2008 1.854 1.891 1.847 1.854 80,305 -0.01(-0.34%)
Apr 09, 2008 1.838 1.869 1.831 1.860 108,186 +0.02(+1.19%)
Apr 08, 2008 1.838 1.873 1.836 1.838 28,051 -0.02(-0.88%)
Apr 07, 2008 1.844 1.893 1.831 1.854 74,970 +0.03(+1.49%)
Apr 04, 2008 1.818 1.847 1.818 1.827 77,005 +0.03(+1.41%)
Apr 03, 2008 1.849 1.849 1.802 1.802 93,781 -0.03(-1.78%)
Apr 02, 2008 1.827 1.836 1.785 1.834 104,507 -0.01(-0.69%)
Apr 01, 2008 1.849 1.864 1.833 1.847 69,854 +0.00(+0.20%)
Mar 31, 2008 1.845 1.885 1.833 1.844 68,754 -0.01(-0.42%)
Mar 28, 2008 1.871 1.871 1.818 1.851 116,607 -0.02(-1.14%)
Mar 27, 2008 1.829 1.891 1.829 1.873 57,753 +0.02(+0.88%)
Mar 26, 2008 1.836 1.916 1.802 1.856 140,809 +0.03(+1.59%)
Mar 25, 2008 1.809 1.836 1.778 1.827 78,105 +0.01(+0.50%)
Mar 24, 2008 1.711 1.820 1.711 1.818 308,571 +0.10(+5.73%)
Mar 21, 2008 1.725 1.760 1.716 1.720 101,206 +0.00(+0.00%)
Mar 20, 2008 1.725 1.760 1.716 1.720 101,206 +0.01(+0.62%)
Mar 19, 2008 1.713 1.722 1.694 1.709 413,628 +0.01(+0.86%)
Mar 18, 2008 1.685 1.709 1.682 1.694 179,862 +0.01(+0.32%)
Mar 17, 2008 1.693 1.744 1.669 1.689 117,158 -0.02(-1.17%)
Mar 14, 2008 1.709 1.731 1.702 1.709 128,708 +0.00(+0.11%)
Mar 13, 2008 1.711 1.711 1.694 1.707 176,012 -0.00(-0.21%)
Mar 12, 2008 1.714 1.751 1.704 1.711 266,768 +0.01(+0.64%)
Mar 11, 2008 1.713 1.727 1.698 1.700 116,057 +0.00(+0.21%)
Mar 10, 2008 1.738 1.778 1.674 1.696 126,508 -0.03(-1.79%)
Mar 07, 2008 1.738 1.738 1.727 1.727 63,254 -0.01(-0.63%)
Mar 06, 2008 1.796 1.814 1.733 1.738 71,493 -0.05(-2.65%)
Mar 05, 2008 1.820 1.834 1.784 1.785 64,585 -0.02(-1.21%)
Mar 04, 2008 1.780 1.822 1.780 1.807 127,608 +0.02(+1.02%)
Mar 03, 2008 1.780 1.804 1.780 1.789 73,155 +0.01(+0.51%)
Feb 29, 2008 1.820 1.838 1.780 1.780 118,808 -0.04(-2.20%)
Feb 28, 2008 1.853 1.853 1.809 1.820 144,109 -0.02(-1.05%)
Feb 27, 2008 1.840 1.849 1.838 1.839 239,816 -0.01(-0.33%)
Feb 26, 2008 1.842 1.873 1.833 1.845 317,932 +0.02(+1.00%)
Feb 25, 2008 1.836 1.847 1.800 1.827 239,816 -0.02(-1.08%)
Feb 22, 2008 1.853 1.865 1.829 1.847 75,030 -0.00(-0.10%)
Feb 21, 2008 1.909 1.922 1.827 1.849 118,808 -0.06(-3.33%)
Feb 20, 2008 1.909 1.920 1.891 1.913 188,112 +0.00(+0.19%)
Feb 19, 2008 1.914 1.934 1.887 1.909 163,361 +0.01(+0.48%)
Feb 18, 2008 1.893 1.907 1.880 1.900 0 +0.00(+0.00%)
Feb 15, 2008 1.893 1.907 1.880 1.900 238,721 +0.02(+1.26%)
Feb 14, 2008 1.876 1.885 1.827 1.876 135,309 +0.01(+0.39%)
Feb 13, 2008 1.898 1.900 1.849 1.869 175,462 -0.01(-0.68%)
Feb 12, 2008 1.914 1.914 1.882 1.882 200,763 -0.03(-1.51%)
Feb 11, 2008 1.920 1.933 1.909 1.911 153,460 -0.01(-0.48%)
Feb 08, 2008 1.922 1.922 1.913 1.920 77,005 -0.01(-0.28%)
Feb 07, 2008 1.940 1.947 1.923 1.925 294,270 -0.01(-0.75%)
Feb 06, 2008 1.938 1.944 1.920 1.940 96,256 +0.02(+1.14%)
Feb 05, 2008 1.927 1.951 1.918 1.918 136,409 -0.01(-0.66%)
Feb 04, 2008 1.922 1.951 1.922 1.931 104,507 -0.00(-0.19%)
Feb 01, 2008 1.914 1.934 1.885 1.934 151,810 +0.04(+2.01%)
Jan 31, 2008 1.882 1.920 1.882 1.896 286,019 +0.00(+0.19%)
Jan 30, 2008 1.898 1.905 1.882 1.893 117,708 -0.01(-0.67%)
Jan 29, 2008 1.904 1.922 1.902 1.905 116,057 -0.02(-1.23%)
Jan 28, 2008 1.894 1.945 1.894 1.929 142,459 +0.02(+1.24%)
Jan 25, 2008 1.902 1.920 1.878 1.905 410,328 +0.01(+0.67%)
Jan 24, 2008 1.925 1.945 1.891 1.893 666,095 -0.02(-1.14%)
Jan 23, 2008 1.827 1.914 1.827 1.914 279,952 +0.06(+3.23%)
Jan 22, 2008 1.833 1.911 1.809 1.854 266,355 +0.00(+0.10%)
Jan 21, 2008 1.905 1.907 1.845 1.853 0 +0.00(+0.00%)
Jan 18, 2008 1.905 1.907 1.845 1.853 133,109 -0.03(-1.83%)
Jan 17, 2008 1.927 1.929 1.885 1.887 66,004 -0.04(-1.89%)
Jan 16, 2008 1.960 1.960 1.919 1.923 149,813 -0.03(-1.58%)
Jan 15, 2008 1.940 1.974 1.933 1.954 114,957 -0.01(-0.74%)
Jan 14, 2008 1.954 1.985 1.938 1.969 242,566 +0.03(+1.79%)
Jan 11, 2008 1.927 1.998 1.923 1.934 129,808 +0.02(+0.85%)
Jan 10, 2008 1.891 1.933 1.879 1.918 91,306 +0.03(+1.54%)
Jan 09, 2008 1.923 1.940 1.889 1.889 103,957 -0.04(-2.07%)
Jan 08, 2008 1.938 1.942 1.922 1.929 103,407 -0.00(-0.19%)
Jan 07, 2008 1.947 1.947 1.905 1.933 157,310 +0.01(+0.47%)
Jan 04, 2008 1.918 1.936 1.900 1.923 156,760 -0.02(-1.03%)
Jan 03, 2008 1.922 1.958 1.909 1.944 182,128 +0.02(+1.04%)
Jan 02, 2008 1.854 1.923 1.854 1.923 358,624 +0.06(+3.22%)
Jan 01, 2008 1.864 1.871 1.845 1.864 412,528 +0.00(+0.00%)
Dec 31, 2007 1.864 1.871 1.845 1.864 412,528 +0.00(+0.00%)
Dec 28, 2007 1.833 1.869 1.824 1.864 409,778 +0.03(+1.49%)
Dec 27, 2007 1.876 1.878 1.824 1.836 253,017 -0.05(-2.70%)
Dec 26, 2007 1.874 1.894 1.873 1.887 163,361 +0.01(+0.58%)
Dec 24, 2007 1.873 1.891 1.873 1.876 107,807 -0.00(-0.10%)
Dec 21, 2007 1.873 1.894 1.854 1.878 142,459 +0.03(+1.37%)
Dec 20, 2007 1.849 1.873 1.849 1.853 283,819 -0.01(-0.29%)
Dec 19, 2007 1.844 1.889 1.844 1.858 210,664 -0.00(-0.20%)
Dec 18, 2007 1.847 1.873 1.847 1.862 153,460 +0.00(+0.20%)
Dec 17, 2007 1.882 1.891 1.842 1.858 199,113 -0.04(-2.01%)
Dec 14, 2007 1.904 1.914 1.878 1.896 253,017 -0.03(-1.42%)
Dec 13, 2007 1.904 1.923 1.900 1.923 232,115 +0.02(+1.05%)
Dec 12, 2007 1.869 1.907 1.869 1.904 151,810 +0.02(+1.16%)
Dec 11, 2007 1.878 1.902 1.869 1.882 380,076 -0.00(-0.10%)
Dec 10, 2007 1.873 1.904 1.873 1.884 211,764 +0.01(+0.30%)
Dec 07, 2007 1.894 1.894 1.867 1.878 97,906 -0.02(-1.16%)
Dec 06, 2007 1.864 1.900 1.864 1.900 178,762 +0.02(+0.87%)
Dec 05, 2007 1.845 1.889 1.845 1.884 201,313 +0.03(+1.87%)
Dec 04, 2007 1.814 1.849 1.814 1.849 136,959 +0.02(+1.19%)
Dec 03, 2007 1.791 1.849 1.791 1.827 284,369 +0.02(+1.00%)
Nov 30, 2007 1.785 1.818 1.785 1.809 303,620 +0.02(+1.02%)
Nov 29, 2007 1.798 1.816 1.776 1.791 261,267 -0.02(-1.20%)
Nov 28, 2007 1.838 1.851 1.796 1.813 187,012 -0.01(-0.60%)
Nov 27, 2007 1.818 1.836 1.809 1.824 196,363 -0.00(-0.20%)
Nov 26, 2007 1.876 1.876 1.822 1.827 197,463 -0.07(-3.92%)
Nov 23, 2007 1.834 1.902 1.827 1.902 34,652 +0.07(+3.87%)
Nov 21, 2007 1.818 1.831 1.804 1.831 110,557 +0.03(+1.41%)
Nov 20, 2007 1.873 1.893 1.805 1.805 156,210 -0.06(-3.22%)
Nov 19, 2007 1.814 1.947 1.798 1.865 272,268 +0.05(+2.81%)
Nov 16, 2007 1.807 1.845 1.794 1.814 173,811 +0.00(+0.00%)
Nov 15, 2007 1.805 1.849 1.805 1.814 96,806 +0.00(+0.03%)
Nov 14, 2007 1.845 1.889 1.800 1.814 273,368 -0.03(-1.61%)
Nov 13, 2007 1.845 1.869 1.822 1.844 118,258 +0.01(+0.40%)
Nov 12, 2007 1.916 1.916 1.836 1.836 217,264 -0.07(-3.72%)
Nov 09, 2007 1.902 1.954 1.900 1.907 147,410 -0.05(-2.33%)
Nov 08, 2007 1.920 1.953 1.911 1.953 72,604 +0.02(+1.23%)
Nov 07, 2007 1.989 2.003 1.929 1.929 285,469 -0.07(-3.28%)
Nov 06, 2007 1.985 2.007 1.969 1.994 167,761 +0.00(+0.00%)
Nov 05, 2007 2.007 2.009 1.985 1.994 181,512 -0.01(-0.45%)
Nov 02, 2007 1.996 2.018 1.996 2.003 72,604 +0.01(+0.27%)
Nov 01, 2007 1.985 2.003 1.965 1.998 108,357 +0.01(+0.37%)
Oct 31, 2007 1.987 2.005 1.985 1.991 201,863 -0.00(-0.18%)
Oct 30, 2007 1.985 1.996 1.984 1.994 218,364 +0.00(+0.18%)
Oct 29, 2007 2.000 2.007 1.985 1.991 147,410 -0.01(-0.64%)
Oct 26, 2007 2.000 2.007 1.996 2.003 235,966 +0.00(+0.18%)
Oct 25, 2007 2.018 2.018 1.998 2.000 151,810 -0.01(-0.27%)
Oct 24, 2007 2.029 2.029 1.998 2.005 101,206 -0.02(-0.90%)
Oct 23, 2007 2.042 2.042 2.022 2.023 109,457 -0.01(-0.38%)
Oct 22, 2007 2.027 2.042 2.005 2.031 184,262 +0.03(+1.29%)
Oct 19, 2007 1.998 2.043 1.996 2.005 235,416 +0.01(+0.27%)
Oct 18, 2007 2.000 2.011 1.996 2.000 139,709 +0.00(+0.09%)
Oct 17, 2007 2.007 2.011 1.996 1.998 504,934 -0.00(-0.18%)
Oct 16, 2007 2.000 2.014 2.000 2.002 104,507 -0.00(-0.18%)
Oct 15, 2007 2.002 2.020 1.998 2.005 104,507 +0.00(+0.18%)
Oct 12, 2007 2.003 2.014 2.002 2.002 152,360 +0.00(+0.00%)
Oct 11, 2007 2.009 2.013 2.000 2.002 83,605 +0.00(+0.18%)
Oct 10, 2007 2.002 2.013 1.998 1.998 96,256 -0.01(-0.36%)
Oct 09, 2007 2.009 2.023 2.000 2.005 155,110 +0.01(+0.27%)
Oct 08, 2007 2.013 2.029 2.000 2.000 121,558 -0.01(-0.63%)
Oct 05, 2007 1.993 2.013 1.993 2.013 163,361 +0.02(+0.82%)
Oct 04, 2007 2.003 2.007 1.991 1.996 161,711 +0.00(+0.18%)
Oct 03, 2007 2.000 2.002 1.989 1.993 218,914 -0.00(-0.18%)
Oct 02, 2007 1.984 2.000 1.984 1.996 339,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.