Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.346 2.405 2.309 2.398 20,874 +0.05(+2.22%)
Sep 27, 2007 2.368 2.420 2.346 2.346 12,932 -0.04(-1.56%)
Sep 26, 2007 2.383 2.413 2.346 2.383 14,912 -0.03(-1.23%)
Sep 25, 2007 2.399 2.435 2.361 2.413 13,087 +0.00(+0.00%)
Sep 24, 2007 2.390 2.465 2.346 2.413 24,058 +0.00(+0.00%)
Sep 21, 2007 2.423 2.427 2.331 2.413 9,095 +0.00(+0.00%)
Sep 20, 2007 2.442 2.472 2.338 2.413 18,687 -0.06(-2.40%)
Sep 19, 2007 2.465 2.479 2.450 2.472 12,194 -0.05(-2.06%)
Sep 18, 2007 2.531 2.531 2.479 2.524 16,030 +0.00(+0.00%)
Sep 17, 2007 2.563 2.563 2.457 2.524 15,087 -0.04(-1.73%)
Sep 14, 2007 2.554 2.591 2.546 2.568 7,939 -0.02(-0.86%)
Sep 13, 2007 2.435 2.598 2.427 2.591 54,302 +0.16(+6.73%)
Sep 12, 2007 2.449 2.494 2.427 2.427 22,092 -0.01(-0.30%)
Sep 11, 2007 2.413 2.450 2.413 2.435 24,989 +0.00(+0.00%)
Sep 10, 2007 2.361 2.479 2.323 2.435 35,647 +0.06(+2.50%)
Sep 07, 2007 2.364 2.383 2.353 2.375 8,621 +0.01(+0.63%)
Sep 06, 2007 2.331 2.375 2.316 2.361 10,433 -0.02(-0.93%)
Sep 05, 2007 2.301 2.383 2.301 2.383 16,212 +0.06(+2.56%)
Sep 04, 2007 2.316 2.361 2.301 2.323 16,973 +0.01(+0.32%)
Aug 31, 2007 2.190 2.384 2.190 2.316 13,914 +0.01(+0.65%)
Aug 30, 2007 2.301 2.316 2.286 2.301 12,000 -0.04(-1.59%)
Aug 29, 2007 2.331 2.375 2.301 2.338 16,165 +0.04(+1.94%)
Aug 28, 2007 2.272 2.323 2.264 2.294 9,093 -0.04(-1.59%)
Aug 27, 2007 2.294 2.338 2.264 2.331 20,072 +0.06(+2.61%)
Aug 24, 2007 2.353 2.390 2.264 2.272 53,828 -0.10(-4.38%)
Aug 23, 2007 2.381 2.413 2.375 2.375 10,434 -0.03(-1.23%)
Aug 22, 2007 2.435 2.435 2.375 2.405 13,627 -0.03(-1.22%)
Aug 21, 2007 2.227 2.435 2.213 2.435 50,863 +0.21(+9.33%)
Aug 20, 2007 2.390 2.390 2.182 2.227 72,475 -0.13(-5.66%)
Aug 17, 2007 2.242 2.658 2.234 2.361 49,371 +0.10(+4.61%)
Aug 16, 2007 2.353 2.353 2.234 2.257 34,272 -0.07(-3.18%)
Aug 15, 2007 2.421 2.421 2.331 2.331 17,328 -0.04(-1.57%)
Aug 14, 2007 2.390 2.420 2.361 2.368 27,607 -0.03(-1.24%)
Aug 13, 2007 2.487 2.487 2.390 2.398 41,817 -0.07(-2.71%)
Aug 10, 2007 2.516 2.524 2.450 2.465 45,544 -0.02(-0.90%)
Aug 09, 2007 2.643 2.643 2.457 2.487 76,930 -0.17(-6.42%)
Aug 08, 2007 2.620 2.695 2.620 2.658 7,948 +0.04(+1.42%)
Aug 07, 2007 2.799 3.006 2.620 2.620 59,583 -0.14(-5.11%)
Aug 06, 2007 2.874 2.874 2.754 2.762 13,751 -0.05(-1.87%)
Aug 03, 2007 2.932 2.962 2.806 2.814 21,522 -0.01(-0.24%)
Aug 02, 2007 2.865 2.873 2.672 2.821 243,695 +0.19(+7.04%)
Aug 01, 2007 2.635 2.679 2.620 2.635 29,690 -0.01(-0.28%)
Jul 31, 2007 2.687 2.747 2.635 2.643 50,267 -0.04(-1.66%)
Jul 30, 2007 2.836 2.969 2.680 2.687 31,340 -0.04(-1.36%)
Jul 27, 2007 2.769 2.791 2.717 2.724 37,988 -0.05(-1.87%)
Jul 26, 2007 2.924 2.924 2.776 2.776 8,621 -0.02(-0.80%)
Jul 25, 2007 2.813 2.902 2.791 2.799 17,310 -0.04(-1.31%)
Jul 24, 2007 2.873 2.880 2.836 2.836 6,600 -0.02(-0.78%)
Jul 23, 2007 2.910 2.925 2.836 2.858 12,475 -0.07(-2.53%)
Jul 20, 2007 2.992 2.999 2.917 2.932 10,062 -0.10(-3.19%)
Jul 19, 2007 2.992 3.036 2.992 3.029 6,474 +0.00(+0.00%)
Jul 18, 2007 2.973 3.044 2.969 3.029 6,614 +0.06(+2.00%)
Jul 17, 2007 2.954 3.006 2.954 2.969 23,992 +0.07(+2.30%)
Jul 16, 2007 2.895 2.925 2.895 2.902 13,099 +0.00(+0.00%)
Jul 13, 2007 2.992 2.999 2.865 2.902 31,696 -0.09(-3.00%)
Jul 12, 2007 2.977 3.006 2.977 2.992 14,015 +0.01(+0.27%)
Jul 11, 2007 3.006 3.029 2.983 2.984 12,413 +0.00(+0.00%)
Jul 10, 2007 2.992 3.021 2.947 2.984 20,566 -0.05(-1.71%)
Jul 09, 2007 3.051 3.073 3.036 3.036 15,517 -0.05(-1.68%)
Jul 06, 2007 3.081 3.088 3.066 3.088 11,392 -0.05(-1.65%)
Jul 05, 2007 3.125 3.140 3.044 3.140 169,338 +0.07(+2.17%)
Jul 03, 2007 3.045 3.081 3.044 3.073 15,887 +0.02(+0.73%)
Jul 02, 2007 3.125 3.133 3.044 3.051 13,165 -0.07(-2.12%)
Jun 29, 2007 3.125 3.137 3.044 3.117 17,623 +0.01(+0.22%)
Jun 28, 2007 3.118 3.147 3.110 3.110 23,950 +0.03(+0.96%)
Jun 27, 2007 3.154 3.154 2.977 3.081 45,256 -0.07(-2.35%)
Jun 26, 2007 3.162 3.170 3.125 3.155 21,691 +0.00(+0.00%)
Jun 25, 2007 3.185 3.185 3.155 3.155 31,968 -0.01(-0.23%)
Jun 22, 2007 3.125 3.192 3.125 3.162 26,383 +0.01(+0.24%)
Jun 21, 2007 3.155 3.177 3.095 3.155 18,269 +0.00(+0.00%)
Jun 20, 2007 3.184 3.185 3.155 3.155 7,813 +0.00(+0.00%)
Jun 19, 2007 3.147 3.192 3.147 3.155 14,818 -0.02(-0.70%)
Jun 18, 2007 3.192 3.199 3.155 3.177 36,237 -0.01(-0.46%)
Jun 15, 2007 3.192 3.207 3.192 3.192 13,336 +0.00(+0.00%)
Jun 14, 2007 3.192 3.214 3.118 3.192 427,845 -0.01(-0.23%)
Jun 13, 2007 3.214 3.237 3.192 3.199 14,818 +0.00(+0.00%)
Jun 12, 2007 3.229 3.259 3.199 3.199 26,403 -0.01(-0.23%)
Jun 11, 2007 3.229 3.229 3.192 3.207 14,772 -0.03(-0.92%)
Jun 08, 2007 3.229 3.288 3.229 3.237 28,843 +0.00(+0.00%)
Jun 07, 2007 3.363 3.378 3.237 3.237 18,650 -0.07(-2.24%)
Jun 06, 2007 3.340 3.385 3.311 3.311 132,741 +0.00(+0.00%)
Jun 05, 2007 3.340 3.340 3.214 3.311 12,723 +0.01(+0.45%)
Jun 04, 2007 3.199 3.303 3.199 3.296 5,977 -0.03(-0.89%)
Jun 01, 2007 3.355 3.355 3.326 3.326 4,481 -0.04(-1.32%)
May 31, 2007 3.274 3.378 3.266 3.370 23,562 +0.02(+0.67%)
May 30, 2007 3.229 3.348 3.229 3.348 12,014 +0.15(+4.64%)
May 29, 2007 3.222 3.266 3.192 3.199 123,342 -0.01(-0.23%)
May 25, 2007 3.251 3.251 3.207 3.207 27,679 -0.05(-1.59%)
May 24, 2007 3.266 3.266 3.259 3.259 5,327 -0.07(-2.01%)
May 23, 2007 3.348 3.392 3.281 3.326 31,329 -0.04(-1.10%)
May 22, 2007 3.363 3.385 3.214 3.363 21,881 +0.02(+0.67%)
May 21, 2007 3.229 3.407 3.229 3.340 24,322 +0.09(+2.74%)
May 18, 2007 3.192 3.266 3.155 3.251 22,523 +0.06(+1.86%)
May 17, 2007 3.229 3.259 3.162 3.192 25,061 -0.07(-2.05%)
May 16, 2007 3.244 3.266 3.237 3.259 4,445 +0.00(+0.00%)
May 15, 2007 3.274 3.274 3.229 3.259 11,159 -0.02(-0.68%)
May 14, 2007 3.266 3.281 3.229 3.281 15,927 -0.01(-0.23%)
May 11, 2007 3.229 3.288 2.552 3.288 7,731 +0.08(+2.55%)
May 10, 2007 3.177 3.244 3.162 3.207 8,890 -0.05(-1.59%)
May 09, 2007 3.340 3.370 3.192 3.259 19,201 -0.09(-2.66%)
May 08, 2007 3.355 3.392 3.340 3.348 11,997 -0.05(-1.53%)
May 07, 2007 3.385 3.608 3.340 3.400 150,748 +0.15(+4.57%)
May 04, 2007 3.199 3.385 3.199 3.251 72,162 +0.03(+0.92%)
May 03, 2007 3.422 3.444 3.125 3.222 42,290 -0.14(-4.19%)
May 02, 2007 3.378 3.444 3.296 3.363 25,413 -0.04(-1.31%)
May 01, 2007 3.422 3.482 3.400 3.407 14,279 +0.01(+0.44%)
Apr 30, 2007 3.489 3.489 3.303 3.392 12,809 -0.03(-0.87%)
Apr 27, 2007 3.392 3.422 3.378 3.422 7,597 +0.04(+1.14%)
Apr 26, 2007 3.430 3.467 3.370 3.384 6,125 -0.04(-1.13%)
Apr 25, 2007 3.370 3.422 3.363 3.422 5,657 +0.04(+1.32%)
Apr 24, 2007 3.437 3.437 3.340 3.378 17,775 -0.07(-2.15%)
Apr 23, 2007 3.459 3.519 3.400 3.452 17,674 +0.02(+0.65%)
Apr 20, 2007 3.541 3.563 3.430 3.430 17,364 -0.04(-1.28%)
Apr 19, 2007 3.548 3.548 3.444 3.474 20,893 -0.04(-1.27%)
Apr 18, 2007 3.459 3.600 3.430 3.519 57,460 -0.01(-0.21%)
Apr 17, 2007 3.467 3.541 3.415 3.526 23,148 +0.04(+1.06%)
Apr 16, 2007 3.541 3.541 3.430 3.489 28,490 -0.07(-2.08%)
Apr 13, 2007 3.415 3.563 3.415 3.563 20,998 +0.13(+3.90%)
Apr 12, 2007 3.400 3.444 3.400 3.430 3,367 +0.01(+0.22%)
Apr 11, 2007 3.378 3.452 3.378 3.422 9,833 +0.01(+0.44%)
Apr 10, 2007 3.430 3.482 3.392 3.407 14,235 -0.04(-1.08%)
Apr 09, 2007 3.407 3.467 3.407 3.444 30,726 +0.02(+0.65%)
Apr 05, 2007 3.340 3.422 3.340 3.422 11,218 +0.10(+2.90%)
Apr 04, 2007 3.348 3.370 3.326 3.326 17,027 -0.02(-0.67%)
Apr 03, 2007 3.303 3.363 3.274 3.348 28,558 -0.05(-1.53%)
Apr 02, 2007 3.444 3.444 3.291 3.400 39,574 -0.02(-0.65%)
Mar 30, 2007 3.444 3.496 3.415 3.422 43,693 -0.04(-1.28%)
Mar 29, 2007 3.452 3.563 3.452 3.467 62,067 +0.03(+0.86%)
Mar 28, 2007 3.259 3.437 3.227 3.437 25,763 +0.23(+7.18%)
Mar 27, 2007 3.162 3.207 3.155 3.207 10,305 +0.05(+1.65%)
Mar 26, 2007 3.140 3.177 3.103 3.155 17,402 -0.01(-0.23%)
Mar 23, 2007 3.199 3.214 3.155 3.162 3,637 +0.06(+1.91%)
Mar 22, 2007 3.162 3.192 3.103 3.103 9,761 -0.09(-2.79%)
Mar 21, 2007 3.199 3.251 3.148 3.192 10,363 +0.00(+0.00%)
Mar 20, 2007 3.237 3.237 3.103 3.192 27,572 -0.02(-0.69%)
Mar 19, 2007 3.155 3.214 3.155 3.214 5,321 +0.07(+2.36%)
Mar 16, 2007 3.118 3.214 3.118 3.140 99,963 +0.01(+0.24%)
Mar 15, 2007 3.185 3.185 3.095 3.133 14,587 -0.07(-2.31%)
Mar 14, 2007 3.259 3.259 3.081 3.207 27,813 -0.08(-2.49%)
Mar 13, 2007 3.281 3.318 3.251 3.288 8,217 +0.01(+0.23%)
Mar 12, 2007 3.251 3.281 3.222 3.281 12,137 +0.01(+0.23%)
Mar 09, 2007 3.355 3.363 3.274 3.274 14,112 -0.09(-2.65%)
Mar 08, 2007 3.363 3.385 3.363 3.363 18,724 +0.00(+0.00%)
Mar 07, 2007 3.355 3.467 3.348 3.363 16,636 -0.01(-0.44%)
Mar 06, 2007 3.415 3.422 3.229 3.378 28,827 +0.01(+0.22%)
Mar 05, 2007 3.563 3.585 3.348 3.370 43,918 -0.20(-5.61%)
Mar 02, 2007 3.578 3.615 3.563 3.571 18,664 -0.03(-0.75%)
Mar 01, 2007 3.556 3.612 3.556 3.598 36,160 +0.03(+0.97%)
Feb 28, 2007 3.556 3.623 3.556 3.563 28,383 -0.01(-0.41%)
Feb 27, 2007 3.593 3.623 3.563 3.578 22,712 -0.04(-1.03%)
Feb 26, 2007 3.593 3.615 3.563 3.615 58,768 +0.04(+1.04%)
Feb 23, 2007 3.571 3.585 3.556 3.578 21,700 +0.01(+0.21%)
Feb 22, 2007 3.556 3.578 3.533 3.571 26,732 +0.03(+0.84%)
Feb 21, 2007 3.533 3.563 3.533 3.541 33,889 -0.01(-0.42%)
Feb 20, 2007 3.489 3.556 3.474 3.556 47,953 +0.01(+0.42%)
Feb 16, 2007 3.467 3.571 3.467 3.541 132,385 +0.10(+2.80%)
Feb 15, 2007 3.430 3.452 3.348 3.444 36,597 -0.01(-0.21%)
Feb 14, 2007 3.415 3.504 3.303 3.452 123,016 +0.20(+6.16%)
Feb 13, 2007 3.214 3.251 3.192 3.251 23,468 +0.05(+1.62%)
Feb 12, 2007 3.192 3.214 3.180 3.199 8,318 +0.00(+0.00%)
Feb 09, 2007 3.185 3.229 3.118 3.199 18,237 -0.05(-1.60%)
Feb 08, 2007 3.281 3.281 3.147 3.251 28,876 -0.05(-1.57%)
Feb 07, 2007 3.207 3.333 3.207 3.303 6,634 +0.09(+2.77%)
Feb 06, 2007 3.207 3.259 3.155 3.214 9,578 +0.00(+0.00%)
Feb 05, 2007 3.118 3.259 3.118 3.214 16,771 +0.07(+2.36%)
Feb 02, 2007 3.125 3.185 3.125 3.140 16,231 -0.03(-0.94%)
Feb 01, 2007 3.318 3.333 3.170 3.170 27,591 -0.13(-3.83%)
Jan 31, 2007 3.303 3.340 3.274 3.296 16,973 +0.02(+0.68%)
Jan 30, 2007 3.266 3.296 3.266 3.274 15,006 +0.00(+0.00%)
Jan 29, 2007 3.155 3.296 3.155 3.274 26,336 +0.10(+3.28%)
Jan 26, 2007 3.274 3.311 3.155 3.170 23,386 -0.11(-3.39%)
Jan 25, 2007 3.199 3.340 3.192 3.281 30,541 +0.10(+3.27%)
Jan 24, 2007 3.177 3.192 3.155 3.177 97,055 -0.00(-0.05%)
Jan 23, 2007 3.192 3.229 3.155 3.179 51,318 -0.08(-2.46%)
Jan 22, 2007 3.318 3.326 3.192 3.259 69,241 -0.08(-2.44%)
Jan 19, 2007 3.415 3.482 3.311 3.340 150,497 -0.09(-2.60%)
Jan 18, 2007 3.318 3.452 3.288 3.430 30,737 -0.01(-0.43%)
Jan 17, 2007 3.467 3.482 3.444 3.444 27,615 +0.00(+0.00%)
Jan 16, 2007 3.444 3.482 3.437 3.444 26,871 -0.02(-0.64%)
Jan 12, 2007 3.348 3.526 3.348 3.467 59,632 +0.10(+2.86%)
Jan 11, 2007 3.095 3.422 3.081 3.370 241,472 +0.29(+9.40%)
Jan 10, 2007 3.088 3.110 3.081 3.081 43,303 -0.01(-0.48%)
Jan 09, 2007 3.088 3.103 3.081 3.095 13,875 +0.00(+0.00%)
Jan 08, 2007 3.066 3.103 3.051 3.095 26,302 +0.01(+0.24%)
Jan 05, 2007 3.066 3.118 3.051 3.088 68,328 +0.00(+0.00%)
Jan 04, 2007 3.044 3.103 3.027 3.088 127,775 +0.07(+2.21%)
Jan 03, 2007 3.066 3.066 3.006 3.021 87,554 -0.04(-1.21%)
Dec 29, 2006 3.066 3.066 3.006 3.058 54,827 -0.01(-0.24%)
Dec 28, 2006 3.029 3.066 3.014 3.066 36,419 +0.06(+1.98%)
Dec 27, 2006 3.044 3.058 3.006 3.006 16,030 -0.04(-1.22%)
Dec 26, 2006 2.984 3.044 2.969 3.044 32,365 +0.04(+1.23%)
Dec 22, 2006 3.006 3.081 2.969 3.006 109,854 -0.01(-0.49%)
Dec 21, 2006 3.014 3.051 3.006 3.021 27,742 +0.01(+0.49%)
Dec 20, 2006 3.006 3.066 2.969 3.006 67,738 +0.01(+0.50%)
Dec 19, 2006 2.969 2.999 2.969 2.992 21,350 +0.01(+0.50%)
Dec 18, 2006 2.910 3.029 2.910 2.977 33,412 +0.04(+1.52%)
Dec 15, 2006 2.977 3.058 2.902 2.932 78,255 -0.04(-1.25%)
Dec 14, 2006 2.932 3.088 2.895 2.969 74,117 +0.04(+1.52%)
Dec 13, 2006 2.917 2.925 2.821 2.925 830,754 +0.04(+1.29%)
Dec 12, 2006 2.799 2.925 2.799 2.888 61,188 +0.07(+2.37%)
Dec 11, 2006 2.858 2.895 2.784 2.821 68,208 -0.01(-0.52%)
Dec 08, 2006 2.680 2.843 2.680 2.836 218,105 +0.15(+5.41%)
Dec 07, 2006 2.613 2.709 2.613 2.690 122,261 +0.06(+2.37%)
Dec 06, 2006 2.635 2.717 2.613 2.628 102,312 -0.02(-0.84%)
Dec 05, 2006 2.658 2.702 2.650 2.650 105,864 -0.01(-0.56%)
Dec 04, 2006 2.709 2.754 2.658 2.665 114,610 -0.02(-0.83%)
Dec 01, 2006 2.784 2.784 2.665 2.687 129,287 -0.10(-3.47%)
Nov 30, 2006 2.702 2.784 2.650 2.784 164,618 +0.10(+3.88%)
Nov 29, 2006 2.672 2.784 2.613 2.680 100,562 -0.01(-0.28%)
Nov 28, 2006 2.717 2.724 2.672 2.687 79,938 -0.06(-2.16%)
Nov 27, 2006 2.747 2.761 2.613 2.747 89,176 +0.00(+0.00%)
Nov 24, 2006 2.761 2.855 2.732 2.747 118,190 +0.00(+0.00%)
Nov 22, 2006 2.821 2.853 2.732 2.747 215,009 -0.13(-4.64%)
Nov 21, 2006 2.932 2.932 2.828 2.880 49,188 -0.02(-0.77%)
Nov 20, 2006 2.969 3.036 2.858 2.902 109,423 -0.07(-2.25%)
Nov 17, 2006 3.014 3.036 2.932 2.969 195,759 +0.01(+0.25%)
Nov 16, 2006 2.784 3.192 2.732 2.962 828,918 +0.37(+14.33%)
Nov 15, 2006 2.413 2.665 2.413 2.591 106,547 +0.14(+5.76%)
Nov 14, 2006 2.509 2.546 2.435 2.450 86,706 -0.10(-3.79%)
Nov 13, 2006 2.591 2.620 2.502 2.546 42,368 -0.08(-2.94%)
Nov 10, 2006 2.658 2.658 2.597 2.623 74,630 -0.01(-0.45%)
Nov 09, 2006 2.554 2.695 2.554 2.635 33,939 +0.08(+3.20%)
Nov 08, 2006 2.628 2.628 2.465 2.554 128,849 -0.08(-3.10%)
Nov 07, 2006 2.598 2.732 2.598 2.635 26,212 +0.02(+0.85%)
Nov 06, 2006 2.672 2.761 2.613 2.613 65,664 -0.10(-3.56%)
Nov 03, 2006 2.739 2.784 2.709 2.709 32,842 -0.01(-0.27%)
Nov 02, 2006 2.672 2.836 2.672 2.717 38,270 -0.05(-1.88%)
Nov 01, 2006 2.739 2.828 2.739 2.769 50,455 +0.00(+0.00%)
Oct 31, 2006 2.932 2.932 2.724 2.769 107,477 -0.19(-6.52%)
Oct 30, 2006 3.118 3.118 2.937 2.962 55,467 -0.18(-5.67%)
Oct 27, 2006 3.029 3.155 3.029 3.140 34,149 +0.08(+2.67%)
Oct 26, 2006 2.977 3.088 2.977 3.058 54,814 +0.09(+3.00%)
Oct 25, 2006 2.969 3.001 2.932 2.969 22,412 +0.07(+2.30%)
Oct 24, 2006 2.969 3.014 2.873 2.902 11,155 -0.10(-3.22%)
Oct 23, 2006 3.036 3.066 2.895 2.999 35,334 -0.01(-0.25%)
Oct 20, 2006 2.873 3.044 2.873 3.006 22,294 +0.10(+3.32%)
Oct 19, 2006 2.895 2.925 2.851 2.910 10,076 -0.01(-0.51%)
Oct 18, 2006 2.799 2.925 2.799 2.925 74,899 +0.10(+3.68%)
Oct 17, 2006 2.806 2.821 2.754 2.821 24,462 +0.04(+1.33%)
Oct 16, 2006 2.799 2.821 2.784 2.784 41,013 -0.07(-2.60%)
Oct 13, 2006 2.880 2.888 2.851 2.858 13,530 -0.02(-0.80%)
Oct 12, 2006 2.954 2.954 2.784 2.881 33,812 -0.01(-0.23%)
Oct 11, 2006 2.940 2.940 2.784 2.888 11,754 +0.00(+0.00%)
Oct 10, 2006 2.858 2.962 2.858 2.888 19,991 +0.01(+0.26%)
Oct 09, 2006 2.910 2.910 2.858 2.880 7,948 -0.01(-0.26%)
Oct 06, 2006 2.851 2.917 2.784 2.888 8,341 +0.04(+1.57%)
Oct 05, 2006 2.843 2.851 2.709 2.843 25,657 +0.06(+2.13%)
Oct 04, 2006 2.828 2.828 2.747 2.784 4,997 +0.01(+0.27%)
Oct 03, 2006 2.821 2.828 2.776 2.776 3,755 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.