Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.356 6.381 6.340 6.340 123,521 -0.01(-0.14%)
Apr 27, 2007 6.336 6.361 6.315 6.349 77,200 +0.01(+0.18%)
Apr 26, 2007 6.374 6.377 6.315 6.338 134,549 -0.02(-0.29%)
Apr 25, 2007 6.336 6.356 6.315 6.356 329,095 +0.04(+0.57%)
Apr 24, 2007 6.329 6.329 6.309 6.320 201,604 -0.02(-0.25%)
Apr 23, 2007 6.347 6.354 6.331 6.336 105,875 -0.01(-0.18%)
Apr 20, 2007 6.336 6.354 6.329 6.347 111,610 +0.03(+0.43%)
Apr 19, 2007 6.304 6.322 6.252 6.320 134,549 +0.00(+0.00%)
Apr 18, 2007 6.304 6.331 6.302 6.320 72,348 -0.00(-0.04%)
Apr 17, 2007 6.333 6.352 6.322 6.322 122,197 +0.00(+0.00%)
Apr 16, 2007 6.284 6.329 6.284 6.322 56,466 +0.05(+0.83%)
Apr 13, 2007 6.290 6.324 6.270 6.270 132,785 -0.04(-0.65%)
Apr 12, 2007 6.281 6.356 6.259 6.311 162,342 +0.03(+0.51%)
Apr 11, 2007 6.279 6.315 6.268 6.279 90,435 -0.00(-0.00%)
Apr 10, 2007 6.270 6.293 6.270 6.279 120,433 -0.06(-1.00%)
Apr 09, 2007 6.358 6.379 6.333 6.343 127,491 -0.01(-0.14%)
Apr 05, 2007 6.322 6.354 6.320 6.352 108,963 +0.02(+0.32%)
Apr 04, 2007 6.299 6.336 6.290 6.331 141,608 +0.03(+0.50%)
Apr 03, 2007 6.245 6.311 6.236 6.300 143,372 +0.08(+1.35%)
Apr 02, 2007 6.220 6.220 6.186 6.216 48,526 +0.01(+0.22%)
Mar 30, 2007 6.188 6.204 6.163 6.202 54,261 +0.04(+0.63%)
Mar 29, 2007 6.148 6.195 6.120 6.163 169,841 +0.03(+0.48%)
Mar 28, 2007 6.173 6.188 6.134 6.134 164,106 -0.02(-0.40%)
Mar 27, 2007 6.245 6.245 6.154 6.159 135,432 -0.11(-1.74%)
Mar 26, 2007 6.288 6.290 6.186 6.268 136,755 +0.00(+0.04%)
Mar 23, 2007 6.265 6.318 6.254 6.265 138,078 +0.00(+0.04%)
Mar 22, 2007 6.211 6.263 6.207 6.263 105,875 +0.05(+0.84%)
Mar 21, 2007 6.161 6.247 6.159 6.211 217,926 +0.06(+1.00%)
Mar 20, 2007 6.091 6.177 6.091 6.150 120,433 +0.06(+1.01%)
Mar 19, 2007 6.032 6.111 6.030 6.089 125,726 +0.05(+0.86%)
Mar 16, 2007 5.998 6.050 5.998 6.037 105,875 +0.03(+0.49%)
Mar 15, 2007 6.009 6.025 5.959 6.007 100,140 -0.01(-0.15%)
Mar 14, 2007 6.030 6.039 5.912 6.016 212,632 -0.05(-0.82%)
Mar 13, 2007 6.143 6.177 6.066 6.066 180,429 -0.08(-1.25%)
Mar 12, 2007 6.120 6.152 6.116 6.143 54,702 +0.00(+0.07%)
Mar 09, 2007 6.120 6.139 6.093 6.139 83,376 +0.03(+0.56%)
Mar 08, 2007 6.057 6.134 6.057 6.105 100,140 +0.00(+0.07%)
Mar 07, 2007 6.055 6.132 6.030 6.100 198,074 +0.05(+0.82%)
Mar 06, 2007 6.003 6.050 5.998 6.050 140,284 +0.05(+0.91%)
Mar 05, 2007 6.052 6.052 5.996 5.996 133,667 -0.06(-1.05%)
Mar 02, 2007 6.098 6.127 6.059 6.059 194,545 -0.04(-0.67%)
Mar 01, 2007 6.109 6.141 6.068 6.100 183,517 -0.04(-0.70%)
Feb 28, 2007 6.098 6.166 6.052 6.143 197,633 +0.08(+1.35%)
Feb 27, 2007 6.207 6.207 6.061 6.061 188,369 -0.16(-2.62%)
Feb 26, 2007 6.204 6.231 6.204 6.225 110,727 +0.01(+0.22%)
Feb 23, 2007 6.163 6.213 6.163 6.211 166,753 +0.04(+0.70%)
Feb 22, 2007 6.166 6.184 6.157 6.168 88,670 -0.00(-0.04%)
Feb 21, 2007 6.207 6.213 6.145 6.170 155,283 -0.03(-0.44%)
Feb 20, 2007 6.281 6.281 6.197 6.197 300,421 -0.08(-1.34%)
Feb 16, 2007 6.290 6.311 6.272 6.281 111,610 -0.03(-0.50%)
Feb 15, 2007 6.309 6.318 6.288 6.313 150,872 +0.00(+0.07%)
Feb 14, 2007 6.284 6.318 6.275 6.309 86,464 +0.02(+0.32%)
Feb 13, 2007 6.284 6.304 6.256 6.288 67,936 +0.01(+0.14%)
Feb 12, 2007 6.263 6.279 6.250 6.279 107,639 +0.01(+0.14%)
Feb 09, 2007 6.297 6.302 6.270 6.270 85,582 -0.00(-0.07%)
Feb 08, 2007 6.279 6.290 6.259 6.275 127,050 -0.04(-0.57%)
Feb 07, 2007 6.268 6.315 6.268 6.311 110,727 +0.04(+0.69%)
Feb 06, 2007 6.324 6.327 6.263 6.268 241,307 -0.04(-0.68%)
Feb 05, 2007 6.338 6.347 6.279 6.311 152,195 -0.02(-0.39%)
Feb 02, 2007 6.290 6.343 6.288 6.336 138,078 +0.06(+0.90%)
Feb 01, 2007 6.222 6.281 6.222 6.279 139,843 +0.06(+1.02%)
Jan 31, 2007 6.200 6.222 6.191 6.216 132,785 +0.00(+0.07%)
Jan 30, 2007 6.177 6.222 6.177 6.211 106,757 +0.02(+0.26%)
Jan 29, 2007 6.179 6.200 6.177 6.195 63,966 +0.02(+0.29%)
Jan 26, 2007 6.179 6.188 6.166 6.177 125,285 -0.00(-0.07%)
Jan 25, 2007 6.200 6.200 6.166 6.182 165,871 -0.02(-0.33%)
Jan 24, 2007 6.166 6.218 6.166 6.202 167,635 +0.02(+0.33%)
Jan 23, 2007 6.161 6.229 6.161 6.182 161,900 -0.00(-0.07%)
Jan 22, 2007 6.268 6.268 6.182 6.186 169,400 -0.04(-0.69%)
Jan 19, 2007 6.211 6.243 6.191 6.229 110,286 +0.01(+0.18%)
Jan 18, 2007 6.195 6.218 6.163 6.218 188,810 +0.04(+0.59%)
Jan 17, 2007 6.168 6.197 6.157 6.182 101,904 +0.02(+0.26%)
Jan 16, 2007 6.125 6.182 6.125 6.166 137,196 +0.03(+0.52%)
Jan 12, 2007 6.166 6.173 6.118 6.134 129,256 -0.03(-0.51%)
Jan 11, 2007 6.089 6.173 6.061 6.166 186,605 +0.04(+0.59%)
Jan 10, 2007 6.148 6.168 6.091 6.129 200,280 -0.02(-0.26%)
Jan 09, 2007 6.173 6.173 6.093 6.145 240,425 -0.03(-0.51%)
Jan 08, 2007 6.245 6.263 6.150 6.177 230,278 -0.12(-1.87%)
Jan 05, 2007 6.313 6.315 6.218 6.295 111,169 -0.01(-0.14%)
Jan 04, 2007 6.349 6.372 6.263 6.304 247,483 -0.11(-1.71%)
Jan 03, 2007 6.395 6.442 6.395 6.414 121,315 -0.01(-0.09%)
Dec 29, 2006 6.401 6.442 6.392 6.420 56,025 +0.02(+0.25%)
Dec 28, 2006 6.411 6.420 6.365 6.404 81,171 -0.01(-0.14%)
Dec 27, 2006 6.415 6.415 6.392 6.413 65,289 -0.01(-0.21%)
Dec 26, 2006 6.345 6.494 6.331 6.426 213,073 +0.08(+1.32%)
Dec 22, 2006 6.322 6.343 6.322 6.343 44,114 +0.02(+0.32%)
Dec 21, 2006 6.306 6.322 6.306 6.322 67,495 +0.01(+0.22%)
Dec 20, 2006 6.322 6.347 6.309 6.309 213,515 -0.02(-0.25%)
Dec 19, 2006 6.290 6.324 6.268 6.324 146,901 +0.01(+0.22%)
Dec 18, 2006 6.313 6.327 6.284 6.311 102,346 -0.02(-0.25%)
Dec 15, 2006 6.324 6.329 6.311 6.327 104,992 +0.01(+0.22%)
Dec 14, 2006 6.302 6.318 6.290 6.313 93,523 +0.02(+0.29%)
Dec 13, 2006 6.324 6.361 6.293 6.295 152,636 -0.01(-0.22%)
Dec 12, 2006 6.302 6.336 6.301 6.309 65,730 -0.00(-0.07%)
Dec 11, 2006 6.279 6.319 6.265 6.313 63,084 +0.02(+0.36%)
Dec 08, 2006 6.243 6.313 6.225 6.290 109,845 +0.05(+0.73%)
Dec 07, 2006 6.234 6.279 6.227 6.245 80,288 -0.03(-0.54%)
Dec 06, 2006 6.256 6.279 6.234 6.279 95,728 +0.03(+0.47%)
Dec 05, 2006 6.211 6.277 6.211 6.250 171,606 +0.04(+0.62%)
Dec 04, 2006 6.109 6.281 6.102 6.211 289,833 +0.11(+1.82%)
Dec 01, 2006 6.107 6.324 6.093 6.100 163,224 -0.02(-0.33%)
Nov 30, 2006 6.109 6.120 6.091 6.120 168,518 +0.00(+0.07%)
Nov 29, 2006 6.091 6.120 6.086 6.116 80,729 +0.02(+0.33%)
Nov 28, 2006 6.075 6.095 6.071 6.095 84,259 +0.01(+0.19%)
Nov 27, 2006 6.050 6.084 6.041 6.084 104,551 +0.04(+0.60%)
Nov 24, 2006 6.030 6.059 6.030 6.048 40,144 +0.01(+0.11%)
Nov 22, 2006 6.098 6.098 6.030 6.041 202,927 -0.04(-0.63%)
Nov 21, 2006 6.077 6.093 6.018 6.080 151,754 +0.00(+0.00%)
Nov 20, 2006 6.075 6.093 6.043 6.080 139,402 +0.01(+0.22%)
Nov 17, 2006 6.009 6.066 6.009 6.066 99,699 +0.05(+0.87%)
Nov 16, 2006 6.102 6.107 6.007 6.014 206,015 -0.07(-1.23%)
Nov 15, 2006 6.052 6.100 6.052 6.089 102,346 +0.03(+0.56%)
Nov 14, 2006 6.007 6.080 6.007 6.055 116,021 +0.05(+0.85%)
Nov 13, 2006 6.064 6.064 5.953 6.004 275,275 -0.06(-0.99%)
Nov 10, 2006 6.091 6.105 6.061 6.064 139,843 -0.03(-0.56%)
Nov 09, 2006 6.111 6.111 6.068 6.098 192,781 -0.01(-0.19%)
Nov 08, 2006 6.082 6.118 6.068 6.109 148,225 +0.03(+0.45%)
Nov 07, 2006 6.086 6.093 6.050 6.082 109,845 -0.00(-0.07%)
Nov 06, 2006 6.064 6.091 6.064 6.086 117,786 +0.03(+0.45%)
Nov 03, 2006 6.032 6.061 6.030 6.059 176,017 +0.03(+0.45%)
Nov 02, 2006 6.057 6.057 6.023 6.032 142,490 -0.02(-0.34%)
Nov 01, 2006 6.093 6.098 6.037 6.052 178,664 -0.04(-0.60%)
Oct 31, 2006 6.052 6.091 6.052 6.089 78,083 +0.03(+0.49%)
Oct 30, 2006 6.046 6.061 6.043 6.059 73,671 +0.00(+0.00%)
Oct 27, 2006 6.064 6.064 6.034 6.059 102,787 -0.00(-0.04%)
Oct 26, 2006 6.075 6.077 6.032 6.061 90,435 -0.01(-0.19%)
Oct 25, 2006 6.055 6.075 6.046 6.073 204,692 +0.01(+0.15%)
Oct 24, 2006 6.009 6.071 6.007 6.064 131,902 +0.06(+0.94%)
Oct 23, 2006 5.996 6.014 5.989 6.007 119,550 +0.02(+0.34%)
Oct 20, 2006 5.991 6.007 5.980 5.987 115,139 +0.00(+0.04%)
Oct 19, 2006 5.996 6.005 5.959 5.984 132,785 +0.00(+0.04%)
Oct 18, 2006 5.962 6.018 5.962 5.982 107,639 +0.02(+0.34%)
Oct 17, 2006 5.953 6.012 5.942 5.962 174,694 -0.03(-0.53%)
Oct 16, 2006 6.034 6.034 5.948 5.993 187,928 -0.05(-0.75%)
Oct 13, 2006 6.032 6.071 6.032 6.039 113,374 +0.00(+0.08%)
Oct 12, 2006 5.993 6.034 5.993 6.034 112,492 +0.05(+0.83%)
Oct 11, 2006 6.034 6.034 5.964 5.984 154,401 -0.06(-1.05%)
Oct 10, 2006 6.086 6.089 6.032 6.048 229,396 -0.07(-1.15%)
Oct 09, 2006 6.098 6.118 6.086 6.118 124,844 +0.02(+0.33%)
Oct 06, 2006 6.086 6.109 6.086 6.098 142,490 -0.01(-0.15%)
Oct 05, 2006 6.098 6.139 6.082 6.107 306,597 +0.07(+1.09%)
Oct 04, 2006 5.966 6.061 5.964 6.041 163,224 +0.07(+1.18%)
Oct 03, 2006 5.984 6.023 5.953 5.971 152,195 -0.02(-0.30%)
Oct 02, 2006 5.996 6.000 5.964 5.989 168,076 +0.03(+0.46%)
Sep 29, 2006 5.928 5.962 5.928 5.962 157,048 +0.04(+0.65%)
Sep 28, 2006 5.898 5.928 5.882 5.923 173,370 +0.02(+0.38%)
Sep 27, 2006 5.846 5.901 5.826 5.901 177,782 +0.05(+0.93%)
Sep 26, 2006 5.867 5.871 5.794 5.846 312,773 -0.02(-0.35%)
Sep 25, 2006 5.878 5.930 5.839 5.867 262,041 -0.02(-0.27%)
Sep 22, 2006 5.882 5.887 5.862 5.882 133,226 -0.01(-0.15%)
Sep 21, 2006 5.916 5.916 5.869 5.891 174,694 -0.06(-1.07%)
Sep 20, 2006 5.962 6.000 5.935 5.955 206,897 -0.01(-0.19%)
Sep 19, 2006 5.959 5.978 5.930 5.966 152,195 +0.01(+0.15%)
Sep 18, 2006 5.957 5.962 5.928 5.957 118,227 +0.01(+0.11%)
Sep 15, 2006 5.953 5.962 5.930 5.950 222,779 -0.00(-0.08%)
Sep 14, 2006 5.939 5.966 5.939 5.955 127,050 +0.01(+0.19%)
Sep 13, 2006 5.905 5.944 5.898 5.944 84,259 +0.04(+0.65%)
Sep 12, 2006 5.873 5.932 5.869 5.905 130,138 +0.02(+0.42%)
Sep 11, 2006 5.846 5.914 5.826 5.880 211,309 +0.03(+0.54%)
Sep 08, 2006 5.862 5.865 5.833 5.848 82,053 -0.01(-0.23%)
Sep 07, 2006 5.871 5.901 5.842 5.862 171,165 -0.03(-0.54%)
Sep 06, 2006 5.894 5.907 5.876 5.894 157,048 -0.02(-0.27%)
Sep 05, 2006 5.826 5.910 5.826 5.910 185,281 +0.06(+1.05%)
Sep 01, 2006 5.837 5.864 5.828 5.848 212,191 +0.01(+0.23%)
Aug 31, 2006 5.837 5.837 5.819 5.835 131,020 +0.00(+0.00%)
Aug 30, 2006 5.796 5.839 5.794 5.835 104,110 +0.02(+0.39%)
Aug 29, 2006 5.803 5.837 5.792 5.812 112,492 -0.01(-0.16%)
Aug 28, 2006 5.780 5.826 5.767 5.821 147,784 +0.04(+0.71%)
Aug 25, 2006 5.726 5.792 5.726 5.780 133,226 +0.06(+0.99%)
Aug 24, 2006 5.758 5.769 5.701 5.724 207,780 -0.02(-0.36%)
Aug 23, 2006 5.780 5.801 5.726 5.744 163,224 -0.06(-1.02%)
Aug 22, 2006 5.796 5.826 5.780 5.803 116,462 -0.01(-0.19%)
Aug 21, 2006 5.814 5.839 5.789 5.814 167,194 +0.02(+0.27%)
Aug 18, 2006 5.778 5.821 5.771 5.799 120,874 +0.02(+0.35%)
Aug 17, 2006 5.767 5.780 5.749 5.778 78,524 +0.02(+0.35%)
Aug 16, 2006 5.755 5.769 5.746 5.758 100,140 +0.00(+0.00%)
Aug 15, 2006 5.753 5.769 5.746 5.758 117,786 +0.01(+0.12%)
Aug 14, 2006 5.735 5.758 5.712 5.751 85,141 +0.02(+0.40%)
Aug 11, 2006 5.721 5.728 5.712 5.728 80,288 +0.03(+0.48%)
Aug 10, 2006 5.678 5.721 5.667 5.701 116,021 +0.03(+0.60%)
Aug 09, 2006 5.631 5.701 5.631 5.667 105,434 +0.01(+0.24%)
Aug 08, 2006 5.687 5.708 5.622 5.653 187,487 -0.04(-0.64%)
Aug 07, 2006 5.701 5.712 5.665 5.690 107,198 -0.02(-0.44%)
Aug 04, 2006 5.701 5.742 5.694 5.715 52,496 +0.01(+0.20%)
Aug 03, 2006 5.712 5.719 5.690 5.703 92,640 -0.02(-0.36%)
Aug 02, 2006 5.626 5.765 5.626 5.724 164,106 +0.09(+1.61%)
Aug 01, 2006 5.613 5.651 5.610 5.633 45,438 +0.02(+0.40%)
Jul 31, 2006 5.617 5.653 5.610 5.610 92,640 -0.02(-0.32%)
Jul 28, 2006 5.599 5.629 5.576 5.629 76,759 +0.04(+0.65%)
Jul 27, 2006 5.576 5.592 5.564 5.592 71,024 +0.02(+0.33%)
Jul 26, 2006 5.599 5.601 5.554 5.574 83,817 -0.01(-0.12%)
Jul 25, 2006 5.556 5.599 5.556 5.581 87,347 -0.01(-0.16%)
Jul 24, 2006 5.599 5.610 5.585 5.590 68,377 -0.01(-0.16%)
Jul 21, 2006 5.599 5.599 5.565 5.599 71,906 -0.01(-0.12%)
Jul 20, 2006 5.608 5.610 5.576 5.606 101,904 -0.00(-0.04%)
Jul 19, 2006 5.599 5.631 5.588 5.608 83,376 +0.00(+0.08%)
Jul 18, 2006 5.590 5.604 5.565 5.604 56,907 +0.02(+0.28%)
Jul 17, 2006 5.588 5.667 5.565 5.588 123,521 -0.02(-0.36%)
Jul 14, 2006 5.626 5.629 5.590 5.608 59,113 -0.02(-0.28%)
Jul 13, 2006 5.667 5.712 5.622 5.624 143,813 -0.05(-0.96%)
Jul 12, 2006 5.665 5.703 5.656 5.678 113,374 +0.02(+0.40%)
Jul 11, 2006 5.667 5.678 5.647 5.656 93,964 -0.01(-0.20%)
Jul 10, 2006 5.629 5.694 5.629 5.667 112,492 +0.03(+0.56%)
Jul 07, 2006 5.656 5.656 5.604 5.635 80,729 +0.02(+0.32%)
Jul 06, 2006 5.583 5.712 5.583 5.617 160,577 +0.03(+0.61%)
Jul 05, 2006 5.547 5.615 5.520 5.583 154,842 +0.01(+0.24%)
Jul 03, 2006 5.511 5.576 5.511 5.570 52,055 +0.06(+1.07%)
Jun 30, 2006 5.486 5.536 5.463 5.511 62,201 +0.08(+1.50%)
Jun 29, 2006 5.375 5.440 5.354 5.429 199,398 +0.05(+0.84%)
Jun 28, 2006 5.443 5.456 5.372 5.384 149,989 -0.02(-0.46%)
Jun 27, 2006 5.477 5.488 5.361 5.409 203,368 -0.08(-1.45%)
Jun 26, 2006 5.474 5.524 5.463 5.488 73,230 -0.01(-0.16%)
Jun 23, 2006 5.545 5.545 5.497 5.497 38,820 -0.04(-0.66%)
Jun 22, 2006 5.531 5.583 5.513 5.533 121,315 -0.01(-0.12%)
Jun 21, 2006 5.517 5.558 5.486 5.540 118,668 +0.02(+0.41%)
Jun 20, 2006 5.465 5.517 5.463 5.517 99,258 +0.05(+1.00%)
Jun 19, 2006 5.481 5.520 5.463 5.463 81,612 -0.02(-0.33%)
Jun 16, 2006 5.465 5.492 5.456 5.481 53,819 +0.02(+0.37%)
Jun 15, 2006 5.463 5.554 5.440 5.461 133,667 -0.00(-0.04%)
Jun 14, 2006 5.531 5.574 5.463 5.463 146,901 -0.07(-1.23%)
Jun 13, 2006 5.556 5.565 5.531 5.531 217,926 -0.06(-1.13%)
Jun 12, 2006 5.610 5.633 5.579 5.595 149,989 -0.02(-0.32%)
Jun 09, 2006 5.622 5.644 5.613 5.613 123,962 -0.02(-0.32%)
Jun 08, 2006 5.615 5.633 5.610 5.631 78,524 -0.03(-0.60%)
Jun 07, 2006 5.633 5.678 5.633 5.665 180,429 -0.02(-0.44%)
Jun 06, 2006 5.647 5.712 5.610 5.690 116,021 +0.04(+0.76%)
Jun 05, 2006 5.735 5.753 5.644 5.647 151,313 -0.09(-1.62%)
Jun 02, 2006 5.667 5.758 5.663 5.740 177,341 +0.10(+1.77%)
Jun 01, 2006 5.622 5.658 5.599 5.640 127,491 +0.01(+0.12%)
May 31, 2006 5.554 5.633 5.527 5.633 195,869 +0.10(+1.80%)
May 30, 2006 5.540 5.579 5.508 5.533 157,930 -0.01(-0.25%)
May 26, 2006 5.520 5.579 5.520 5.547 101,904 +0.04(+0.66%)
May 25, 2006 5.561 5.583 5.508 5.511 155,283 -0.06(-1.14%)
May 24, 2006 5.574 5.592 5.520 5.574 159,695 -0.00(-0.04%)
May 23, 2006 5.599 5.610 5.554 5.576 147,784 +0.02(+0.37%)
May 22, 2006 5.606 5.606 5.554 5.556 158,812 -0.05(-0.89%)
May 19, 2006 5.599 5.633 5.565 5.606 137,637 +0.01(+0.20%)
May 18, 2006 5.547 5.622 5.547 5.595 106,316 +0.05(+0.86%)
May 17, 2006 5.599 5.601 5.545 5.547 219,250 -0.08(-1.41%)
May 16, 2006 5.660 5.667 5.570 5.626 128,814 -0.04(-0.68%)
May 15, 2006 5.678 5.678 5.633 5.665 241,748 -0.09(-1.54%)
May 12, 2006 5.760 5.769 5.735 5.753 93,523 +0.00(+0.04%)
May 11, 2006 5.780 5.789 5.746 5.751 184,399 -0.03(-0.47%)
May 10, 2006 5.746 5.780 5.746 5.778 159,695 +0.04(+0.63%)
May 09, 2006 5.771 5.812 5.735 5.742 173,370 -0.06(-1.02%)
May 08, 2006 5.778 5.819 5.769 5.801 177,341 +0.02(+0.39%)
May 05, 2006 5.758 5.778 5.740 5.778 159,695 +0.03(+0.59%)
May 04, 2006 5.744 5.785 5.712 5.744 131,902 +0.00(+0.00%)
May 03, 2006 5.785 5.799 5.678 5.744 177,341 -0.05(-0.78%)
May 02, 2006 5.681 5.817 5.669 5.789 211,309 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.