Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.75 -0.00 (-0.00%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.352 3.411 3.352 3.401 379,132 +0.07(+2.19%)
Aug 30, 2007 3.248 3.333 3.248 3.328 350,253 +0.01(+0.22%)
Aug 29, 2007 3.294 3.374 3.294 3.321 298,272 +0.03(+0.88%)
Aug 28, 2007 3.347 3.347 3.280 3.292 365,105 -0.04(-1.31%)
Aug 27, 2007 3.381 3.391 3.335 3.335 206,274 -0.04(-1.15%)
Aug 24, 2007 3.374 3.391 3.357 3.374 353,141 -0.01(-0.29%)
Aug 23, 2007 3.364 3.418 3.347 3.384 352,316 +0.03(+0.94%)
Aug 22, 2007 3.408 3.408 3.304 3.352 560,653 -0.04(-1.21%)
Aug 21, 2007 3.345 3.418 3.333 3.394 518,573 +0.08(+2.34%)
Aug 20, 2007 3.212 3.318 3.209 3.316 545,802 +0.14(+4.35%)
Aug 17, 2007 3.042 3.200 3.042 3.178 991,767 +0.15(+4.88%)
Aug 16, 2007 3.018 3.042 2.727 3.030 1,877,097 -0.04(-1.26%)
Aug 15, 2007 3.156 3.200 3.003 3.069 1,478,575 -0.16(-4.81%)
Aug 14, 2007 3.299 3.314 3.214 3.224 385,733 -0.08(-2.49%)
Aug 13, 2007 3.321 3.343 3.299 3.306 260,318 -0.01(-0.22%)
Aug 10, 2007 3.275 3.350 3.270 3.314 649,351 -0.03(-0.94%)
Aug 09, 2007 3.372 3.435 3.342 3.345 512,798 -0.09(-2.61%)
Aug 08, 2007 3.394 3.454 3.369 3.435 369,231 +0.08(+2.31%)
Aug 07, 2007 3.321 3.381 3.321 3.357 384,908 +0.02(+0.58%)
Aug 06, 2007 3.347 3.357 3.294 3.338 398,109 -0.03(-0.86%)
Aug 03, 2007 3.360 3.372 3.357 3.367 277,232 +0.00(+0.07%)
Aug 02, 2007 3.333 3.369 3.333 3.364 307,348 +0.04(+1.17%)
Aug 01, 2007 3.391 3.391 3.289 3.326 385,320 -0.02(-0.51%)
Jul 31, 2007 3.340 3.369 3.340 3.343 374,594 +0.01(+0.36%)
Jul 30, 2007 3.311 3.333 3.272 3.331 412,548 -0.01(-0.22%)
Jul 27, 2007 3.248 3.377 3.238 3.338 568,492 +0.09(+2.68%)
Jul 26, 2007 3.282 3.292 3.183 3.251 812,308 -0.06(-1.69%)
Jul 25, 2007 3.297 3.323 3.263 3.306 662,553 +0.04(+1.19%)
Jul 24, 2007 3.301 3.335 3.253 3.267 754,551 -0.07(-2.03%)
Jul 23, 2007 3.326 3.394 3.326 3.335 510,322 -0.04(-1.29%)
Jul 20, 2007 3.369 3.394 3.345 3.379 398,934 -0.00(-0.07%)
Jul 19, 2007 3.328 3.391 3.321 3.381 705,458 +0.05(+1.60%)
Jul 18, 2007 3.381 3.394 3.316 3.328 1,264,462 -0.10(-2.90%)
Jul 17, 2007 3.442 3.488 3.427 3.427 777,242 -0.05(-1.33%)
Jul 16, 2007 3.469 3.493 3.449 3.474 452,566 +0.00(+0.14%)
Jul 13, 2007 3.476 3.534 3.461 3.469 635,325 -0.03(-0.90%)
Jul 12, 2007 3.507 3.524 3.486 3.500 474,431 -0.01(-0.41%)
Jul 11, 2007 3.515 3.539 3.512 3.515 321,375 -0.00(-0.07%)
Jul 10, 2007 3.527 3.575 3.515 3.517 328,801 -0.05(-1.43%)
Jul 09, 2007 3.587 3.607 3.568 3.568 378,719 -0.02(-0.61%)
Jul 06, 2007 3.590 3.609 3.587 3.590 271,457 -0.02(-0.54%)
Jul 05, 2007 3.600 3.619 3.600 3.609 223,601 -0.01(-0.27%)
Jul 03, 2007 3.612 3.619 3.597 3.619 186,472 +0.02(+0.54%)
Jul 02, 2007 3.587 3.607 3.578 3.600 206,274 +0.00(+0.13%)
Jun 29, 2007 3.575 3.600 3.570 3.595 201,323 +0.02(+0.54%)
Jun 28, 2007 3.544 3.587 3.541 3.575 262,381 +0.03(+0.96%)
Jun 27, 2007 3.527 3.563 3.527 3.541 464,117 +0.03(+0.76%)
Jun 26, 2007 3.600 3.602 3.476 3.515 901,419 -0.08(-2.23%)
Jun 25, 2007 3.609 3.624 3.585 3.595 571,792 -0.00(-0.07%)
Jun 22, 2007 3.614 3.624 3.587 3.597 371,293 -0.03(-0.80%)
Jun 21, 2007 3.624 3.634 3.612 3.626 287,959 +0.00(+0.07%)
Jun 20, 2007 3.658 3.663 3.612 3.624 400,172 -0.04(-0.99%)
Jun 19, 2007 3.682 3.684 3.648 3.660 341,177 -0.01(-0.40%)
Jun 18, 2007 3.689 3.706 3.660 3.675 250,829 -0.02(-0.46%)
Jun 15, 2007 3.684 3.735 3.684 3.692 306,111 +0.02(+0.53%)
Jun 14, 2007 3.663 3.718 3.660 3.672 311,061 -0.00(-0.07%)
Jun 13, 2007 3.612 3.743 3.592 3.675 755,376 +0.07(+1.95%)
Jun 12, 2007 3.660 3.670 3.561 3.604 1,002,081 -0.08(-2.17%)
Jun 11, 2007 3.757 3.769 3.682 3.684 786,318 -0.10(-2.56%)
Jun 08, 2007 3.830 3.830 3.747 3.781 618,823 -0.06(-1.58%)
Jun 07, 2007 3.890 3.907 3.842 3.842 378,719 -0.08(-1.98%)
Jun 06, 2007 3.961 3.963 3.915 3.920 298,685 -0.05(-1.34%)
Jun 05, 2007 3.951 3.973 3.946 3.973 139,441 +0.02(+0.49%)
Jun 04, 2007 3.966 3.966 3.951 3.953 230,202 -0.01(-0.31%)
Jun 01, 2007 3.975 3.980 3.958 3.966 347,778 +0.00(+0.00%)
May 31, 2007 3.944 3.975 3.944 3.966 405,948 +0.02(+0.49%)
May 30, 2007 3.937 3.966 3.932 3.946 331,276 -0.00(-0.06%)
May 29, 2007 3.939 3.956 3.932 3.949 231,852 +0.02(+0.62%)
May 25, 2007 3.888 3.937 3.888 3.924 211,637 +0.04(+0.94%)
May 24, 2007 3.910 3.932 3.888 3.888 352,729 -0.03(-0.74%)
May 23, 2007 3.912 3.934 3.912 3.917 299,097 +0.00(+0.12%)
May 22, 2007 3.903 3.922 3.900 3.912 178,221 +0.01(+0.31%)
May 21, 2007 3.922 3.922 3.883 3.900 593,245 -0.03(-0.68%)
May 18, 2007 3.898 3.961 3.895 3.927 288,371 +0.03(+0.75%)
May 17, 2007 3.900 3.912 3.895 3.898 262,793 +0.00(+0.00%)
May 16, 2007 3.903 3.915 3.895 3.898 210,812 +0.00(+0.12%)
May 15, 2007 3.907 3.907 3.886 3.893 230,614 -0.00(-0.06%)
May 14, 2007 3.898 3.915 3.890 3.895 174,508 +0.00(+0.12%)
May 11, 2007 3.900 3.910 3.888 3.890 174,920 -0.00(-0.06%)
May 10, 2007 3.886 3.903 3.881 3.893 198,023 +0.00(+0.12%)
May 09, 2007 3.883 3.900 3.883 3.888 190,597 -0.02(-0.56%)
May 08, 2007 3.910 3.917 3.900 3.910 203,386 +0.00(+0.12%)
May 07, 2007 3.951 3.951 3.905 3.905 433,588 -0.01(-0.19%)
May 04, 2007 3.883 3.915 3.881 3.912 303,223 +0.01(+0.31%)
May 03, 2007 3.907 3.910 3.883 3.900 279,708 +0.01(+0.19%)
May 02, 2007 3.881 3.905 3.881 3.893 260,318 +0.01(+0.31%)
May 01, 2007 3.895 3.898 3.873 3.881 177,396 +0.00(+0.06%)
Apr 30, 2007 3.886 3.898 3.878 3.878 261,968 -0.00(-0.12%)
Apr 27, 2007 3.893 3.903 3.883 3.883 92,823 -0.01(-0.25%)
Apr 26, 2007 3.888 3.900 3.878 3.893 239,278 +0.01(+0.37%)
Apr 25, 2007 3.886 3.895 3.878 3.878 179,871 -0.01(-0.19%)
Apr 24, 2007 3.883 3.900 3.881 3.886 212,462 -0.00(-0.06%)
Apr 23, 2007 3.881 3.907 3.878 3.888 332,514 -0.01(-0.31%)
Apr 20, 2007 3.893 3.903 3.886 3.900 208,749 +0.01(+0.36%)
Apr 19, 2007 3.881 3.898 3.881 3.886 256,192 -0.01(-0.17%)
Apr 18, 2007 3.893 3.903 3.886 3.893 147,692 +0.00(+0.00%)
Apr 17, 2007 3.903 3.912 3.893 3.893 199,261 -0.01(-0.37%)
Apr 16, 2007 3.912 3.922 3.903 3.907 193,897 -0.01(-0.19%)
Apr 13, 2007 3.903 3.915 3.900 3.915 275,170 +0.01(+0.31%)
Apr 12, 2007 3.910 3.912 3.893 3.903 324,263 -0.01(-0.37%)
Apr 11, 2007 3.944 3.946 3.910 3.917 215,763 -0.00(-0.06%)
Apr 10, 2007 3.941 3.956 3.920 3.920 281,770 -0.04(-1.10%)
Apr 09, 2007 3.978 3.985 3.956 3.963 240,515 -0.00(-0.06%)
Apr 05, 2007 3.963 3.975 3.953 3.966 136,966 +0.01(+0.29%)
Apr 04, 2007 3.966 3.983 3.951 3.954 245,054 -0.01(-0.17%)
Apr 03, 2007 3.973 3.980 3.961 3.961 330,451 +0.00(+0.00%)
Apr 02, 2007 3.975 3.990 3.961 3.961 216,588 -0.00(-0.12%)
Mar 30, 2007 3.978 3.987 3.963 3.966 154,705 -0.00(-0.12%)
Mar 29, 2007 3.987 3.995 3.963 3.970 294,559 -0.01(-0.24%)
Mar 28, 2007 3.970 3.990 3.970 3.980 196,373 +0.01(+0.31%)
Mar 27, 2007 3.975 3.995 3.968 3.968 206,274 -0.01(-0.24%)
Mar 26, 2007 3.975 3.987 3.966 3.978 313,124 +0.01(+0.24%)
Mar 23, 2007 3.946 3.983 3.946 3.968 252,067 +0.01(+0.31%)
Mar 22, 2007 3.953 3.983 3.953 3.956 219,475 +0.00(+0.00%)
Mar 21, 2007 3.944 3.963 3.927 3.956 343,240 +0.01(+0.37%)
Mar 20, 2007 3.937 3.951 3.935 3.941 233,502 +0.01(+0.31%)
Mar 19, 2007 3.915 3.963 3.915 3.929 201,323 +0.02(+0.43%)
Mar 16, 2007 3.922 3.927 3.907 3.912 135,316 -0.00(-0.06%)
Mar 15, 2007 3.927 3.927 3.910 3.915 162,131 -0.01(-0.31%)
Mar 14, 2007 3.898 3.927 3.895 3.927 505,372 +0.03(+0.87%)
Mar 13, 2007 3.937 3.951 3.881 3.893 307,761 -0.04(-1.11%)
Mar 12, 2007 3.881 3.937 3.866 3.937 437,714 +0.06(+1.44%)
Mar 09, 2007 3.854 3.883 3.842 3.881 122,114 +0.03(+0.69%)
Mar 08, 2007 3.837 3.873 3.837 3.854 335,814 -0.02(-0.44%)
Mar 07, 2007 3.835 3.878 3.835 3.871 323,438 +0.03(+0.69%)
Mar 06, 2007 3.854 3.866 3.825 3.844 341,590 +0.03(+0.76%)
Mar 05, 2007 3.854 3.861 3.815 3.815 265,268 -0.04(-1.01%)
Mar 02, 2007 3.869 3.890 3.854 3.854 291,259 -0.01(-0.31%)
Mar 01, 2007 3.878 3.878 3.852 3.866 276,630 -0.01(-0.25%)
Feb 28, 2007 3.830 3.878 3.830 3.876 264,856 +0.05(+1.27%)
Feb 27, 2007 3.857 3.859 3.818 3.827 283,833 -0.02(-0.63%)
Feb 26, 2007 3.825 3.859 3.825 3.852 248,766 +0.02(+0.57%)
Feb 23, 2007 3.806 3.832 3.796 3.830 332,926 +0.02(+0.45%)
Feb 22, 2007 3.813 3.835 3.808 3.813 245,879 +0.00(+0.00%)
Feb 21, 2007 3.827 3.837 3.810 3.813 233,502 -0.00(-0.13%)
Feb 20, 2007 3.842 3.849 3.818 3.818 308,173 -0.02(-0.63%)
Feb 16, 2007 3.857 3.866 3.835 3.842 278,057 -0.01(-0.31%)
Feb 15, 2007 3.859 3.866 3.854 3.854 259,905 -0.00(-0.06%)
Feb 14, 2007 3.857 3.866 3.854 3.857 372,531 -0.00(-0.06%)
Feb 13, 2007 3.859 3.876 3.854 3.859 313,949 -0.00(-0.06%)
Feb 12, 2007 3.859 3.876 3.857 3.861 249,179 +0.00(+0.00%)
Feb 09, 2007 3.883 3.888 3.857 3.861 308,173 -0.00(-0.13%)
Feb 08, 2007 3.883 3.890 3.866 3.866 291,672 -0.02(-0.62%)
Feb 07, 2007 3.939 3.946 3.881 3.890 462,879 -0.04(-0.93%)
Feb 06, 2007 3.932 3.951 3.922 3.927 301,160 -0.00(-0.12%)
Feb 05, 2007 3.946 3.966 3.932 3.932 281,770 -0.02(-0.49%)
Feb 02, 2007 3.946 3.975 3.946 3.951 190,597 +0.00(+0.00%)
Feb 01, 2007 3.963 3.975 3.944 3.951 299,510 -0.01(-0.24%)
Jan 31, 2007 3.966 3.975 3.951 3.961 179,871 -0.01(-0.18%)
Jan 30, 2007 3.990 3.995 3.958 3.968 304,873 -0.02(-0.49%)
Jan 29, 2007 3.985 4.026 3.985 3.987 283,008 +0.01(+0.18%)
Jan 26, 2007 3.987 3.995 3.958 3.980 219,888 +0.02(+0.61%)
Jan 25, 2007 3.985 3.997 3.956 3.956 330,039 -0.02(-0.49%)
Jan 24, 2007 3.958 3.983 3.958 3.975 200,911 +0.02(+0.49%)
Jan 23, 2007 3.951 3.975 3.949 3.956 270,219 -0.00(-0.12%)
Jan 22, 2007 3.949 3.985 3.939 3.961 259,080 +0.01(+0.25%)
Jan 19, 2007 3.939 3.985 3.932 3.951 446,790 +0.01(+0.31%)
Jan 18, 2007 3.915 3.946 3.915 3.939 354,792 +0.01(+0.37%)
Jan 17, 2007 3.932 3.937 3.905 3.924 278,883 -0.01(-0.19%)
Jan 16, 2007 3.907 3.944 3.907 3.932 308,586 +0.01(+0.25%)
Jan 12, 2007 3.937 3.939 3.907 3.922 254,130 -0.02(-0.61%)
Jan 11, 2007 3.951 3.970 3.920 3.946 245,466 -0.04(-1.09%)
Jan 10, 2007 3.980 4.004 3.980 3.990 267,331 +0.01(+0.18%)
Jan 09, 2007 3.951 3.985 3.944 3.983 266,094 +0.05(+1.17%)
Jan 08, 2007 3.895 3.937 3.893 3.937 240,103 +0.03(+0.87%)
Jan 05, 2007 3.912 3.912 3.890 3.903 399,759 -0.01(-0.25%)
Jan 04, 2007 3.898 3.920 3.893 3.912 280,533 +0.00(+0.06%)
Jan 03, 2007 3.915 3.924 3.881 3.910 360,980 -0.01(-0.25%)
Dec 29, 2006 3.941 3.944 3.917 3.920 123,764 -0.01(-0.31%)
Dec 28, 2006 3.946 3.975 3.932 3.932 245,466 -0.04(-0.98%)
Dec 27, 2006 3.946 3.980 3.946 3.970 168,732 -0.00(-0.12%)
Dec 26, 2006 3.992 3.992 3.966 3.975 160,481 -0.00(-0.06%)
Dec 22, 2006 3.939 3.983 3.939 3.978 154,705 +0.02(+0.55%)
Dec 21, 2006 3.934 3.963 3.929 3.956 205,861 +0.01(+0.31%)
Dec 20, 2006 3.951 3.966 3.939 3.944 212,462 -0.01(-0.18%)
Dec 19, 2006 3.939 3.963 3.927 3.951 253,304 +0.00(+0.12%)
Dec 18, 2006 3.907 3.951 3.905 3.946 326,326 +0.05(+1.37%)
Dec 15, 2006 3.893 3.905 3.882 3.893 236,390 +0.01(+0.31%)
Dec 14, 2006 3.883 3.898 3.878 3.881 179,871 -0.00(-0.06%)
Dec 13, 2006 3.878 3.907 3.878 3.883 316,012 +0.00(+0.06%)
Dec 12, 2006 3.890 3.900 3.881 3.881 288,371 -0.00(-0.12%)
Dec 11, 2006 3.900 3.907 3.886 3.886 212,875 -0.00(-0.06%)
Dec 08, 2006 3.890 3.905 3.886 3.888 247,116 -0.00(-0.06%)
Dec 07, 2006 3.878 3.898 3.873 3.890 247,116 -0.00(-0.12%)
Dec 06, 2006 3.898 3.912 3.895 3.895 174,920 +0.00(+0.06%)
Dec 05, 2006 3.905 3.912 3.886 3.893 219,888 -0.01(-0.19%)
Dec 04, 2006 3.883 3.920 3.883 3.900 247,116 -0.00(-0.06%)
Dec 01, 2006 3.907 3.915 3.898 3.903 141,504 +0.01(+0.19%)
Nov 30, 2006 3.903 3.927 3.888 3.895 293,322 -0.01(-0.37%)
Nov 29, 2006 3.898 3.922 3.888 3.910 201,736 +0.02(+0.44%)
Nov 28, 2006 3.898 3.912 3.888 3.893 195,135 +0.01(+0.19%)
Nov 27, 2006 3.924 3.924 3.886 3.886 378,307 -0.04(-1.05%)
Nov 24, 2006 3.910 3.932 3.907 3.927 111,388 +0.02(+0.50%)
Nov 22, 2006 3.917 3.924 3.906 3.907 315,187 -0.01(-0.25%)
Nov 21, 2006 3.907 3.927 3.907 3.917 219,475 +0.01(+0.25%)
Nov 20, 2006 3.888 3.915 3.876 3.907 267,744 +0.02(+0.44%)
Nov 17, 2006 3.888 3.903 3.866 3.890 246,704 +0.02(+0.50%)
Nov 16, 2006 3.878 3.890 3.859 3.871 358,504 -0.01(-0.19%)
Nov 15, 2006 3.854 3.890 3.854 3.878 245,054 +0.00(+0.06%)
Nov 14, 2006 3.886 3.898 3.873 3.876 235,977 -0.01(-0.31%)
Nov 13, 2006 3.849 3.888 3.847 3.888 252,067 +0.05(+1.20%)
Nov 10, 2006 3.837 3.849 3.820 3.842 290,846 +0.01(+0.38%)
Nov 09, 2006 3.854 3.854 3.813 3.827 246,291 +0.01(+0.19%)
Nov 08, 2006 3.793 3.827 3.784 3.820 217,413 +0.03(+0.77%)
Nov 07, 2006 3.789 3.806 3.781 3.791 183,996 +0.00(+0.13%)
Nov 06, 2006 3.781 3.801 3.774 3.786 286,308 +0.03(+0.71%)
Nov 03, 2006 3.769 3.796 3.752 3.760 281,358 -0.02(-0.45%)
Nov 02, 2006 3.786 3.815 3.777 3.777 367,993 -0.02(-0.51%)
Nov 01, 2006 3.813 3.830 3.779 3.796 315,599 -0.00(-0.13%)
Oct 31, 2006 3.789 3.815 3.789 3.801 212,462 +0.00(+0.00%)
Oct 30, 2006 3.786 3.808 3.786 3.801 155,118 +0.02(+0.45%)
Oct 27, 2006 3.798 3.806 3.784 3.784 160,481 -0.00(-0.06%)
Oct 26, 2006 3.752 3.798 3.752 3.786 246,291 +0.01(+0.26%)
Oct 25, 2006 3.750 3.784 3.750 3.777 273,519 +0.02(+0.52%)
Oct 24, 2006 3.760 3.772 3.747 3.757 255,780 -0.00(-0.06%)
Oct 23, 2006 3.755 3.767 3.745 3.760 337,464 +0.00(+0.06%)
Oct 20, 2006 3.728 3.764 3.728 3.757 326,326 +0.00(+0.13%)
Oct 19, 2006 3.687 3.755 3.687 3.752 450,503 +0.05(+1.38%)
Oct 18, 2006 3.665 3.721 3.660 3.701 394,396 +0.04(+0.99%)
Oct 17, 2006 3.672 3.682 3.660 3.665 256,192 -0.00(-0.13%)
Oct 16, 2006 3.665 3.683 3.663 3.670 325,501 -0.00(-0.13%)
Oct 13, 2006 3.660 3.684 3.655 3.675 260,318 -0.01(-0.26%)
Oct 12, 2006 3.672 3.697 3.672 3.684 144,392 +0.01(+0.20%)
Oct 11, 2006 3.689 3.697 3.677 3.677 290,846 -0.02(-0.46%)
Oct 10, 2006 3.757 3.760 3.694 3.694 464,942 -0.07(-1.87%)
Oct 09, 2006 3.757 3.777 3.745 3.764 278,883 +0.00(+0.06%)
Oct 06, 2006 3.738 3.768 3.738 3.762 236,803 +0.01(+0.19%)
Oct 05, 2006 3.709 3.757 3.709 3.755 608,509 +0.05(+1.24%)
Oct 04, 2006 3.757 3.772 3.709 3.709 1,014,457 -0.05(-1.29%)
Oct 03, 2006 3.823 3.823 3.745 3.757 516,098 -0.07(-1.77%)
Oct 02, 2006 3.827 3.842 3.808 3.825 214,525 +0.00(+0.06%)
Sep 29, 2006 3.818 3.832 3.808 3.823 299,097 +0.00(+0.13%)
Sep 28, 2006 3.813 3.835 3.808 3.818 321,788 +0.00(+0.13%)
Sep 27, 2006 3.813 3.840 3.803 3.813 384,082 +0.00(+0.06%)
Sep 26, 2006 3.815 3.837 3.803 3.810 383,257 -0.01(-0.25%)
Sep 25, 2006 3.810 3.823 3.801 3.820 204,624 +0.01(+0.25%)
Sep 22, 2006 3.813 3.823 3.801 3.810 245,054 +0.00(+0.00%)
Sep 21, 2006 3.827 3.827 3.801 3.810 335,402 -0.01(-0.19%)
Sep 20, 2006 3.810 3.825 3.806 3.818 201,323 +0.00(+0.13%)
Sep 19, 2006 3.813 3.820 3.801 3.813 235,152 +0.01(+0.32%)
Sep 18, 2006 3.803 3.813 3.781 3.801 368,406 -0.00(-0.13%)
Sep 15, 2006 3.796 3.813 3.791 3.806 272,282 +0.01(+0.26%)
Sep 14, 2006 3.796 3.815 3.792 3.796 113,863 -0.01(-0.32%)
Sep 13, 2006 3.808 3.827 3.798 3.808 282,595 +0.01(+0.32%)
Sep 12, 2006 3.769 3.798 3.747 3.796 339,115 +0.01(+0.38%)
Sep 11, 2006 3.764 3.793 3.758 3.781 195,548 +0.02(+0.45%)
Sep 08, 2006 3.752 3.777 3.745 3.764 410,898 +0.02(+0.52%)
Sep 07, 2006 3.769 3.769 3.743 3.745 188,947 -0.04(-0.96%)
Sep 06, 2006 3.808 3.823 3.781 3.781 256,192 -0.03(-0.76%)
Sep 05, 2006 3.806 3.820 3.796 3.810 259,080 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.