Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.858 2.862 2.841 2.858 140,371 -0.01(-0.25%)
Apr 27, 2007 2.867 2.881 2.846 2.865 126,922 -0.01(-0.30%)
Apr 26, 2007 2.865 2.884 2.862 2.873 90,358 -0.01(-0.28%)
Apr 25, 2007 2.872 2.898 2.870 2.881 46,229 +0.01(+0.33%)
Apr 24, 2007 2.874 2.901 2.865 2.872 141,211 -0.00(-0.08%)
Apr 23, 2007 2.898 2.901 2.870 2.874 103,807 -0.02(-0.58%)
Apr 20, 2007 2.891 2.903 2.872 2.891 143,733 -0.00(-0.16%)
Apr 19, 2007 2.915 2.917 2.891 2.896 114,734 -0.00(-0.16%)
Apr 18, 2007 2.903 2.927 2.896 2.901 90,358 -0.00(-0.08%)
Apr 17, 2007 2.898 2.934 2.898 2.903 125,241 -0.00(-0.08%)
Apr 16, 2007 2.917 2.931 2.896 2.905 202,151 +0.01(+0.41%)
Apr 13, 2007 2.886 2.915 2.886 2.893 202,151 -0.01(-0.33%)
Apr 12, 2007 2.884 2.912 2.881 2.903 181,137 +0.01(+0.41%)
Apr 11, 2007 2.877 2.904 2.870 2.891 142,052 +0.00(+0.08%)
Apr 10, 2007 2.889 2.901 2.860 2.889 123,139 +0.00(+0.17%)
Apr 09, 2007 2.877 2.901 2.872 2.884 102,546 +0.00(+0.17%)
Apr 05, 2007 2.886 2.893 2.858 2.879 110,111 -0.01(-0.41%)
Apr 04, 2007 2.870 2.891 2.862 2.891 184,079 +0.02(+0.75%)
Apr 03, 2007 2.858 2.879 2.848 2.870 73,127 -0.01(-0.25%)
Apr 02, 2007 2.858 2.877 2.834 2.877 86,996 +0.00(+0.08%)
Mar 30, 2007 2.846 2.877 2.846 2.874 206,774 +0.02(+0.83%)
Mar 29, 2007 2.858 2.862 2.834 2.851 261,829 -0.01(-0.50%)
Mar 28, 2007 2.881 2.893 2.846 2.865 189,963 -0.03(-0.87%)
Mar 27, 2007 2.898 2.901 2.870 2.890 86,576 +0.01(+0.21%)
Mar 26, 2007 2.879 2.898 2.858 2.884 129,023 +0.00(+0.08%)
Mar 23, 2007 2.891 2.901 2.877 2.881 81,953 +0.00(+0.04%)
Mar 22, 2007 2.870 2.891 2.843 2.880 163,906 -0.01(-0.37%)
Mar 21, 2007 2.893 2.896 2.836 2.891 258,047 -0.01(-0.49%)
Mar 20, 2007 2.903 2.936 2.881 2.905 207,614 -0.02(-0.57%)
Mar 19, 2007 3.000 3.000 2.881 2.922 193,745 -0.04(-1.29%)
Mar 16, 2007 3.010 3.019 2.941 2.960 188,282 -0.05(-1.66%)
Mar 15, 2007 2.915 3.034 2.886 3.010 384,129 +0.12(+4.12%)
Mar 14, 2007 2.822 3.012 2.822 2.891 419,011 +0.07(+2.53%)
Mar 13, 2007 2.917 2.903 2.820 2.820 396,737 -0.10(-3.34%)
Mar 12, 2007 2.960 2.965 2.903 2.917 179,876 -0.04(-1.45%)
Mar 09, 2007 2.915 2.981 2.908 2.960 264,351 +0.06(+1.97%)
Mar 08, 2007 2.874 2.915 2.855 2.903 308,480 +0.06(+2.01%)
Mar 07, 2007 2.827 2.874 2.786 2.846 672,856 +0.05(+1.61%)
Mar 06, 2007 2.741 2.820 2.736 2.801 394,636 +0.03(+1.03%)
Mar 05, 2007 2.908 2.922 2.760 2.772 680,841 -0.19(-6.35%)
Mar 02, 2007 3.353 3.376 2.886 2.960 913,672 -0.41(-12.27%)
Mar 01, 2007 3.379 3.395 3.367 3.374 12,608 -0.02(-0.70%)
Feb 28, 2007 3.355 3.400 3.343 3.398 92,880 +0.03(+0.92%)
Feb 27, 2007 3.367 3.386 3.348 3.367 40,346 +0.01(+0.35%)
Feb 26, 2007 3.360 3.367 3.348 3.355 41,186 -0.02(-0.56%)
Feb 23, 2007 3.374 3.386 3.374 3.374 74,808 +0.00(+0.00%)
Feb 22, 2007 3.386 3.395 3.364 3.374 133,646 -0.05(-1.46%)
Feb 21, 2007 3.419 3.424 3.405 3.424 67,243 -0.02(-0.48%)
Feb 20, 2007 3.443 3.445 3.422 3.441 64,721 +0.00(+0.14%)
Feb 16, 2007 3.443 3.460 3.429 3.436 31,100 -0.02(-0.55%)
Feb 15, 2007 3.433 3.467 3.424 3.455 54,215 +0.00(+0.14%)
Feb 14, 2007 3.462 3.467 3.412 3.450 51,302 +0.01(+0.21%)
Feb 13, 2007 3.445 3.462 3.384 3.443 66,024 -0.00(-0.07%)
Feb 12, 2007 3.443 3.445 3.436 3.445 68,924 +0.01(+0.28%)
Feb 09, 2007 3.445 3.462 3.395 3.436 57,577 -0.01(-0.21%)
Feb 08, 2007 3.441 3.467 3.407 3.443 47,070 +0.00(+0.14%)
Feb 07, 2007 3.438 3.462 3.379 3.438 68,504 -0.02(-0.69%)
Feb 06, 2007 3.431 3.464 3.431 3.462 71,866 -0.03(-0.89%)
Feb 05, 2007 3.414 3.507 3.414 3.493 92,880 +0.08(+2.23%)
Feb 02, 2007 3.426 3.426 3.417 3.417 14,709 -0.01(-0.28%)
Feb 01, 2007 3.407 3.474 3.407 3.426 63,881 +0.00(+0.00%)
Jan 31, 2007 3.372 3.431 3.372 3.426 58,838 +0.03(+0.91%)
Jan 30, 2007 3.384 3.426 3.355 3.395 50,432 +0.01(+0.42%)
Jan 29, 2007 3.345 3.386 3.345 3.381 61,780 +0.03(+0.85%)
Jan 26, 2007 3.367 3.374 3.345 3.353 55,055 -0.00(-0.07%)
Jan 25, 2007 3.374 3.374 3.343 3.355 62,620 -0.02(-0.56%)
Jan 24, 2007 3.355 3.376 3.350 3.374 43,708 +0.01(+0.43%)
Jan 23, 2007 3.357 3.384 3.357 3.360 74,808 +0.00(+0.00%)
Jan 22, 2007 3.367 3.393 3.355 3.360 100,865 -0.02(-0.56%)
Jan 19, 2007 3.376 3.400 3.374 3.379 47,911 -0.02(-0.56%)
Jan 18, 2007 3.362 3.424 3.362 3.398 72,707 +0.02(+0.49%)
Jan 17, 2007 3.362 3.414 3.362 3.381 50,012 +0.00(+0.07%)
Jan 16, 2007 3.376 3.407 3.372 3.379 54,215 +0.00(+0.00%)
Jan 12, 2007 3.429 3.467 3.379 3.379 100,024 -0.03(-0.77%)
Jan 11, 2007 3.462 3.462 3.405 3.405 63,040 -0.03(-0.97%)
Jan 10, 2007 3.412 3.486 3.393 3.438 31,520 +0.00(+0.00%)
Jan 09, 2007 3.417 3.479 3.407 3.438 30,679 +0.03(+0.84%)
Jan 08, 2007 3.393 3.426 3.393 3.410 37,824 -0.01(-0.21%)
Jan 05, 2007 3.410 3.426 3.391 3.417 19,752 -0.01(-0.28%)
Jan 04, 2007 3.410 3.426 3.410 3.426 17,231 +0.02(+0.49%)
Jan 03, 2007 3.403 3.417 3.395 3.410 44,969 -0.02(-0.49%)
Dec 29, 2006 3.426 3.426 3.398 3.426 36,983 +0.00(+0.00%)
Dec 28, 2006 3.393 3.426 3.391 3.426 42,027 +0.01(+0.35%)
Dec 27, 2006 3.393 3.426 3.393 3.414 21,433 +0.00(+0.00%)
Dec 26, 2006 3.398 3.424 3.398 3.414 16,810 -0.00(-0.07%)
Dec 22, 2006 3.403 3.424 3.403 3.417 11,347 -0.00(-0.14%)
Dec 21, 2006 3.426 3.436 3.410 3.422 39,925 -0.04(-1.17%)
Dec 20, 2006 3.486 3.488 3.438 3.462 22,694 +0.02(+0.48%)
Dec 19, 2006 3.431 3.498 3.414 3.445 34,882 -0.01(-0.41%)
Dec 18, 2006 3.391 3.460 3.391 3.460 49,592 +0.07(+2.04%)
Dec 15, 2006 3.460 3.483 3.388 3.391 64,721 -0.05(-1.38%)
Dec 14, 2006 3.438 3.462 3.414 3.438 84,474 -0.02(-0.55%)
Dec 13, 2006 3.491 3.491 3.457 3.457 29,839 -0.01(-0.27%)
Dec 12, 2006 3.438 3.467 3.426 3.467 28,578 +0.02(+0.48%)
Dec 11, 2006 3.464 3.498 3.450 3.450 55,896 +0.01(+0.28%)
Dec 08, 2006 3.467 3.498 3.410 3.441 43,288 -0.00(-0.07%)
Dec 07, 2006 3.450 3.450 3.403 3.443 56,736 -0.00(-0.07%)
Dec 06, 2006 3.414 3.445 3.414 3.445 42,867 +0.04(+1.26%)
Dec 05, 2006 3.403 3.433 3.381 3.403 60,098 -0.02(-0.69%)
Dec 04, 2006 3.422 3.426 3.407 3.426 63,881 +0.02(+0.70%)
Dec 01, 2006 3.376 3.403 3.372 3.403 25,636 +0.01(+0.21%)
Nov 30, 2006 3.369 3.403 3.367 3.395 39,505 +0.02(+0.49%)
Nov 29, 2006 3.355 3.379 3.355 3.379 34,882 +0.00(+0.07%)
Nov 28, 2006 3.355 3.379 3.341 3.376 30,259 +0.01(+0.35%)
Nov 27, 2006 3.391 3.391 3.348 3.364 39,085 -0.02(-0.63%)
Nov 24, 2006 3.336 3.386 3.336 3.386 7,144 +0.05(+1.50%)
Nov 22, 2006 3.329 3.367 3.329 3.336 44,548 -0.02(-0.50%)
Nov 21, 2006 3.348 3.379 3.348 3.353 28,158 -0.00(-0.14%)
Nov 20, 2006 3.343 3.379 3.329 3.357 61,780 +0.01(+0.21%)
Nov 17, 2006 3.343 3.369 3.343 3.350 28,998 -0.02(-0.49%)
Nov 16, 2006 3.319 3.391 3.319 3.367 98,343 +0.03(+0.86%)
Nov 15, 2006 3.334 3.353 3.319 3.338 60,939 +0.01(+0.36%)
Nov 14, 2006 3.331 3.336 3.319 3.326 66,403 -0.00(-0.07%)
Nov 13, 2006 3.348 3.355 3.326 3.329 92,039 -0.05(-1.55%)
Nov 10, 2006 3.403 3.403 3.360 3.381 80,272 -0.02(-0.63%)
Nov 09, 2006 3.379 3.403 3.350 3.403 16,390 +0.04(+1.06%)
Nov 08, 2006 3.345 3.369 3.345 3.367 12,187 +0.02(+0.64%)
Nov 07, 2006 3.391 3.400 3.345 3.345 55,896 -0.01(-0.21%)
Nov 06, 2006 3.379 3.391 3.350 3.353 51,273 -0.03(-0.77%)
Nov 03, 2006 3.374 3.379 3.367 3.379 26,897 +0.03(+0.85%)
Nov 02, 2006 3.345 3.393 3.343 3.350 72,286 -0.02(-0.56%)
Nov 01, 2006 3.379 3.379 3.331 3.369 67,663 -0.02(-0.70%)
Oct 31, 2006 3.393 3.403 3.369 3.393 47,490 +0.00(+0.00%)
Oct 30, 2006 3.355 3.403 3.343 3.393 50,012 +0.02(+0.56%)
Oct 27, 2006 3.374 3.374 3.329 3.374 21,854 -0.02(-0.70%)
Oct 26, 2006 3.381 3.398 3.372 3.398 20,173 +0.02(+0.49%)
Oct 25, 2006 3.364 3.388 3.360 3.381 31,940 -0.00(-0.14%)
Oct 24, 2006 3.388 3.391 3.355 3.386 31,520 +0.01(+0.42%)
Oct 23, 2006 3.357 3.384 3.357 3.372 37,404 +0.03(+0.78%)
Oct 20, 2006 3.338 3.348 3.331 3.345 47,490 -0.00(-0.07%)
Oct 19, 2006 3.343 3.348 3.326 3.348 27,737 +0.01(+0.43%)
Oct 18, 2006 3.369 3.372 3.331 3.334 41,606 -0.06(-1.75%)
Oct 17, 2006 3.395 3.395 3.341 3.393 24,796 +0.03(+0.78%)
Oct 16, 2006 3.379 3.388 3.329 3.367 68,504 -0.02(-0.63%)
Oct 13, 2006 3.379 3.391 3.374 3.388 34,042 +0.03(+0.85%)
Oct 12, 2006 3.319 3.360 3.315 3.360 42,867 +0.01(+0.21%)
Oct 11, 2006 3.305 3.353 3.303 3.353 71,026 +0.03(+1.00%)
Oct 10, 2006 3.348 3.362 3.310 3.319 45,809 -0.03(-0.85%)
Oct 09, 2006 3.360 3.367 3.341 3.348 18,491 +0.00(+0.14%)
Oct 06, 2006 3.331 3.372 3.326 3.343 60,519 +0.01(+0.28%)
Oct 05, 2006 3.326 3.348 3.326 3.334 60,098 -0.01(-0.21%)
Oct 04, 2006 3.345 3.353 3.317 3.341 80,692 +0.01(+0.21%)
Oct 03, 2006 3.364 3.372 3.326 3.334 67,243 -0.03(-0.99%)
Oct 02, 2006 3.414 3.414 3.362 3.367 63,881 -0.06(-1.74%)
Sep 29, 2006 3.403 3.426 3.393 3.426 35,302 +0.00(+0.00%)
Sep 28, 2006 3.379 3.426 3.374 3.426 48,751 +0.05(+1.41%)
Sep 27, 2006 3.403 3.403 3.345 3.379 58,417 -0.06(-1.73%)
Sep 26, 2006 3.462 3.462 3.417 3.438 47,490 +0.00(+0.00%)
Sep 25, 2006 3.426 3.453 3.414 3.438 26,897 +0.00(+0.00%)
Sep 22, 2006 3.438 3.505 3.426 3.438 59,258 +0.01(+0.35%)
Sep 21, 2006 3.398 3.426 3.367 3.426 38,244 +0.00(+0.14%)
Sep 20, 2006 3.412 3.438 3.379 3.422 67,243 -0.01(-0.42%)
Sep 19, 2006 3.414 3.438 3.414 3.436 67,243 +0.00(+0.00%)
Sep 18, 2006 3.438 3.438 3.419 3.436 50,432 -0.00(-0.07%)
Sep 15, 2006 3.426 3.448 3.417 3.438 57,577 +0.02(+0.70%)
Sep 14, 2006 3.407 3.438 3.386 3.414 59,678 +0.01(+0.21%)
Sep 13, 2006 3.391 3.424 3.357 3.407 131,125 +0.00(+0.14%)
Sep 12, 2006 3.374 3.426 3.355 3.403 50,012 +0.02(+0.49%)
Sep 11, 2006 3.388 3.403 3.355 3.386 80,692 +0.02(+0.64%)
Sep 08, 2006 3.353 3.386 3.353 3.364 52,113 +0.01(+0.21%)
Sep 07, 2006 3.355 3.403 3.353 3.357 26,477 -0.02(-0.63%)
Sep 06, 2006 3.353 3.379 3.353 3.379 38,244 +0.02(+0.71%)
Sep 05, 2006 3.364 3.364 3.355 3.355 42,867 -0.01(-0.28%)
Sep 01, 2006 3.379 3.379 3.345 3.364 33,201 -0.01(-0.28%)
Aug 31, 2006 3.355 3.403 3.348 3.374 34,462 +0.02(+0.64%)
Aug 30, 2006 3.345 3.398 3.310 3.353 50,432 +0.01(+0.21%)
Aug 29, 2006 3.303 3.355 3.303 3.345 33,201 +0.00(+0.07%)
Aug 28, 2006 3.331 3.367 3.322 3.343 57,997 +0.00(+0.00%)
Aug 25, 2006 3.303 3.355 3.293 3.343 69,344 +0.05(+1.52%)
Aug 24, 2006 3.324 3.331 3.293 3.293 61,780 -0.03(-0.93%)
Aug 23, 2006 3.291 3.355 3.291 3.324 63,881 +0.03(+0.79%)
Aug 22, 2006 3.288 3.310 3.286 3.298 41,606 -0.00(-0.07%)
Aug 21, 2006 3.288 3.331 3.288 3.300 51,273 +0.01(+0.43%)
Aug 18, 2006 3.279 3.307 3.260 3.286 28,158 +0.03(+0.88%)
Aug 17, 2006 3.303 3.319 3.248 3.257 87,416 -0.04(-1.30%)
Aug 16, 2006 3.284 3.315 3.272 3.300 26,477 +0.00(+0.14%)
Aug 15, 2006 3.303 3.319 3.284 3.296 41,186 +0.01(+0.36%)
Aug 14, 2006 3.243 3.293 3.243 3.284 65,562 +0.04(+1.10%)
Aug 11, 2006 3.255 3.279 3.248 3.248 30,259 +0.01(+0.37%)
Aug 10, 2006 3.246 3.257 3.236 3.236 18,912 -0.02(-0.58%)
Aug 09, 2006 3.272 3.272 3.255 3.255 51,273 -0.00(-0.15%)
Aug 08, 2006 3.260 3.279 3.260 3.260 65,142 -0.01(-0.29%)
Aug 07, 2006 3.272 3.279 3.269 3.269 55,055 +0.00(+0.00%)
Aug 04, 2006 3.260 3.272 3.260 3.269 52,534 +0.01(+0.37%)
Aug 03, 2006 3.260 3.269 3.257 3.257 18,071 -0.00(-0.07%)
Aug 02, 2006 3.260 3.260 3.237 3.260 19,752 +0.02(+0.51%)
Aug 01, 2006 3.255 3.255 3.226 3.243 41,186 -0.01(-0.37%)
Jul 31, 2006 3.257 3.274 3.248 3.255 20,593 -0.02(-0.58%)
Jul 28, 2006 3.269 3.274 3.246 3.274 152,979 +0.02(+0.73%)
Jul 27, 2006 3.226 3.272 3.226 3.250 50,012 -0.02(-0.65%)
Jul 26, 2006 3.267 3.272 3.257 3.272 113,053 +0.00(+0.00%)
Jul 25, 2006 3.253 3.272 3.253 3.272 50,012 +0.01(+0.44%)
Jul 24, 2006 3.272 3.272 3.255 3.257 57,157 -0.01(-0.44%)
Jul 21, 2006 3.250 3.272 3.250 3.272 39,085 +0.01(+0.29%)
Jul 20, 2006 3.212 3.262 3.212 3.262 25,636 +0.05(+1.48%)
Jul 19, 2006 3.212 3.236 3.212 3.215 43,288 +0.00(+0.07%)
Jul 18, 2006 3.243 3.243 3.212 3.212 21,854 -0.03(-1.03%)
Jul 17, 2006 3.243 3.246 3.205 3.246 67,663 +0.01(+0.29%)
Jul 14, 2006 3.243 3.262 3.212 3.236 39,925 -0.02(-0.73%)
Jul 13, 2006 3.260 3.265 3.238 3.260 8,405 +0.02(+0.59%)
Jul 12, 2006 3.257 3.269 3.234 3.241 45,389 -0.03(-0.80%)
Jul 11, 2006 3.212 3.267 3.212 3.267 108,010 +0.02(+0.59%)
Jul 10, 2006 3.241 3.260 3.238 3.248 43,288 +0.03(+0.81%)
Jul 07, 2006 3.193 3.222 3.193 3.222 36,983 +0.02(+0.52%)
Jul 06, 2006 3.226 3.229 3.205 3.205 74,388 -0.02(-0.66%)
Jul 05, 2006 3.236 3.236 3.215 3.226 39,085 -0.02(-0.51%)
Jul 03, 2006 3.236 3.243 3.217 3.243 18,491 -0.01(-0.29%)
Jun 30, 2006 3.215 3.253 3.215 3.253 61,780 +0.04(+1.18%)
Jun 29, 2006 3.241 3.241 3.215 3.215 25,216 -0.00(-0.15%)
Jun 28, 2006 3.226 3.248 3.219 3.219 56,736 -0.01(-0.22%)
Jun 27, 2006 3.260 3.260 3.222 3.226 55,896 -0.05(-1.38%)
Jun 26, 2006 3.279 3.279 3.272 3.272 12,608 -0.02(-0.65%)
Jun 23, 2006 3.248 3.293 3.248 3.293 57,577 +0.03(+1.02%)
Jun 22, 2006 3.236 3.281 3.236 3.260 93,720 +0.03(+0.88%)
Jun 21, 2006 3.234 3.253 3.231 3.231 45,389 -0.01(-0.37%)
Jun 20, 2006 3.250 3.253 3.231 3.243 50,012 -0.02(-0.51%)
Jun 19, 2006 3.248 3.260 3.222 3.260 63,040 +0.01(+0.29%)
Jun 16, 2006 3.260 3.269 3.250 3.250 15,970 +0.00(+0.00%)
Jun 15, 2006 3.272 3.274 3.250 3.250 60,098 +0.00(+0.07%)
Jun 14, 2006 3.272 3.281 3.241 3.248 42,447 -0.03(-1.02%)
Jun 13, 2006 3.281 3.284 3.274 3.281 31,940 +0.01(+0.22%)
Jun 12, 2006 3.293 3.293 3.274 3.274 31,520 -0.01(-0.36%)
Jun 09, 2006 3.315 3.324 3.276 3.286 31,940 -0.02(-0.58%)
Jun 08, 2006 3.312 3.315 3.274 3.305 36,563 -0.00(-0.07%)
Jun 07, 2006 3.291 3.307 3.286 3.307 21,854 +0.01(+0.22%)
Jun 06, 2006 3.326 3.329 3.293 3.300 42,027 -0.02(-0.50%)
Jun 05, 2006 3.312 3.326 3.291 3.317 63,881 +0.03(+0.87%)
Jun 02, 2006 3.298 3.307 3.284 3.288 46,229 -0.03(-0.79%)
Jun 01, 2006 3.291 3.329 3.272 3.315 46,650 +0.04(+1.24%)
May 31, 2006 3.295 3.307 3.274 3.274 35,302 -0.03(-0.94%)
May 30, 2006 3.286 3.305 3.279 3.305 9,245 +0.02(+0.58%)
May 26, 2006 3.265 3.312 3.265 3.286 34,882 +0.00(+0.07%)
May 25, 2006 3.276 3.291 3.276 3.284 19,332 +0.00(+0.15%)
May 24, 2006 3.317 3.317 3.279 3.279 39,505 -0.01(-0.43%)
May 23, 2006 3.281 3.303 3.281 3.293 31,940 +0.00(+0.14%)
May 22, 2006 3.310 3.322 3.279 3.288 46,650 -0.02(-0.58%)
May 19, 2006 3.291 3.307 3.272 3.307 66,403 +0.01(+0.36%)
May 18, 2006 3.298 3.322 3.284 3.295 31,520 +0.01(+0.29%)
May 17, 2006 3.319 3.326 3.286 3.286 17,231 -0.05(-1.36%)
May 16, 2006 3.295 3.331 3.284 3.331 76,069 +0.03(+1.01%)
May 15, 2006 3.300 3.322 3.272 3.298 56,736 -0.01(-0.22%)
May 12, 2006 3.317 3.326 3.300 3.305 36,563 -0.00(-0.07%)
May 11, 2006 3.326 3.329 3.300 3.307 29,419 -0.01(-0.36%)
May 10, 2006 3.303 3.324 3.300 3.319 40,766 +0.02(+0.58%)
May 09, 2006 3.307 3.329 3.300 3.300 27,317 -0.03(-0.86%)
May 08, 2006 3.326 3.329 3.295 3.329 54,635 +0.01(+0.29%)
May 05, 2006 3.303 3.319 3.295 3.319 24,796 +0.01(+0.43%)
May 04, 2006 3.322 3.322 3.305 3.305 19,752 +0.00(+0.07%)
May 03, 2006 3.305 3.326 3.298 3.303 12,608 -0.01(-0.43%)
May 02, 2006 3.324 3.324 3.310 3.317 15,970 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.