Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.720 4.790 4.700 4.780 46,126 +0.05(+1.06%)
Jan 30, 2007 4.790 4.790 4.700 4.730 28,487 -0.04(-0.84%)
Jan 29, 2007 4.690 4.770 4.690 4.770 38,966 +0.04(+0.85%)
Jan 26, 2007 4.700 4.730 4.700 4.730 17,625 -0.01(-0.21%)
Jan 25, 2007 4.690 4.790 4.670 4.740 172,984 +0.03(+0.64%)
Jan 24, 2007 4.720 4.730 4.670 4.710 63,853 -0.01(-0.21%)
Jan 23, 2007 4.630 4.730 4.630 4.720 76,971 +0.06(+1.29%)
Jan 22, 2007 4.670 4.740 4.620 4.660 85,063 -0.04(-0.85%)
Jan 19, 2007 4.400 4.720 4.266 4.700 159,021 +0.27(+6.09%)
Jan 18, 2007 4.720 4.720 4.350 4.430 149,110 -0.29(-6.14%)
Jan 17, 2007 4.830 4.910 4.700 4.720 163,257 -0.15(-3.08%)
Jan 16, 2007 4.840 4.920 4.760 4.870 65,933 +0.03(+0.62%)
Jan 12, 2007 4.680 4.840 4.660 4.840 94,213 +0.16(+3.42%)
Jan 11, 2007 4.510 4.740 4.510 4.680 55,331 +0.16(+3.54%)
Jan 10, 2007 4.410 4.550 4.160 4.520 211,718 +0.00(+0.00%)
Jan 09, 2007 4.600 4.600 4.470 4.520 131,342 -0.09(-1.95%)
Jan 08, 2007 4.550 4.640 4.550 4.610 103,738 +0.03(+0.66%)
Jan 05, 2007 4.670 4.730 4.580 4.580 93,179 -0.10(-2.14%)
Jan 04, 2007 4.680 4.720 4.660 4.680 165,088 -0.03(-0.64%)
Jan 03, 2007 4.710 4.850 4.650 4.710 151,394 -0.01(-0.21%)
Dec 29, 2006 4.750 4.850 4.720 4.720 58,894 +0.00(+0.00%)
Dec 28, 2006 4.650 4.770 4.640 4.720 63,470 +0.03(+0.64%)
Dec 27, 2006 4.540 4.760 4.540 4.690 100,552 +0.12(+2.63%)
Dec 26, 2006 4.620 4.700 4.460 4.570 107,039 -0.08(-1.72%)
Dec 22, 2006 4.650 4.700 4.600 4.650 54,287 -0.02(-0.43%)
Dec 21, 2006 4.810 4.900 4.660 4.670 52,419 -0.14(-2.91%)
Dec 20, 2006 4.820 4.850 4.740 4.810 116,653 +0.07(+1.48%)
Dec 19, 2006 4.660 4.850 4.660 4.740 132,743 +0.02(+0.42%)
Dec 18, 2006 4.600 4.830 4.560 4.720 306,385 +0.09(+1.94%)
Dec 15, 2006 4.900 5.090 4.610 4.630 1,617,612 -0.36(-7.21%)
Dec 14, 2006 4.880 5.050 4.810 4.990 129,760 +0.09(+1.84%)
Dec 13, 2006 4.950 5.010 4.820 4.900 81,143 -0.09(-1.80%)
Dec 12, 2006 5.100 5.100 4.890 4.990 108,017 -0.09(-1.77%)
Dec 11, 2006 4.950 5.100 4.900 5.080 89,642 +0.09(+1.80%)
Dec 08, 2006 5.050 5.090 4.930 4.990 164,101 -0.10(-1.96%)
Dec 07, 2006 5.170 5.170 5.040 5.090 68,332 -0.09(-1.74%)
Dec 06, 2006 5.130 5.190 5.010 5.180 56,668 +0.07(+1.37%)
Dec 05, 2006 5.140 5.170 5.030 5.110 140,467 -0.04(-0.78%)
Dec 04, 2006 4.980 5.280 4.980 5.150 122,832 +0.10(+1.98%)
Dec 01, 2006 5.010 5.150 4.750 5.050 340,292 -0.13(-2.51%)
Nov 30, 2006 5.200 5.250 5.150 5.180 124,900 -0.04(-0.77%)
Nov 29, 2006 5.220 5.310 5.160 5.220 99,505 -0.02(-0.38%)
Nov 28, 2006 5.330 5.330 5.150 5.240 110,036 -0.11(-2.06%)
Nov 27, 2006 5.250 5.390 5.200 5.350 172,791 +0.16(+3.08%)
Nov 24, 2006 5.310 5.310 5.150 5.190 63,656 -0.12(-2.26%)
Nov 22, 2006 5.340 5.390 5.200 5.310 98,536 -0.04(-0.75%)
Nov 21, 2006 5.240 5.390 5.170 5.350 73,720 +0.08(+1.52%)
Nov 20, 2006 5.410 5.470 5.130 5.270 293,912 -0.10(-1.78%)
Nov 17, 2006 5.320 5.430 5.260 5.365 96,445 -0.00(-0.09%)
Nov 16, 2006 5.240 5.490 5.200 5.370 267,393 +0.15(+2.87%)
Nov 15, 2006 5.150 5.490 5.030 5.220 234,393 +0.07(+1.36%)
Nov 14, 2006 5.310 5.330 5.020 5.150 135,560 -0.14(-2.65%)
Nov 13, 2006 4.930 5.330 4.900 5.290 140,441 +0.36(+7.30%)
Nov 10, 2006 5.220 5.370 4.930 4.930 248,540 -0.25(-4.83%)
Nov 09, 2006 5.050 5.380 5.040 5.180 508,989 +0.14(+2.78%)
Nov 08, 2006 4.850 5.046 4.720 5.040 201,303 +0.19(+3.92%)
Nov 07, 2006 4.920 5.030 4.830 4.850 108,438 -0.11(-2.22%)
Nov 06, 2006 4.870 5.120 4.850 4.960 349,844 +0.21(+4.42%)
Nov 03, 2006 4.800 4.840 4.700 4.750 70,224 -0.01(-0.21%)
Nov 02, 2006 4.760 4.890 4.700 4.760 130,345 +0.00(+0.00%)
Nov 01, 2006 4.730 4.910 4.640 4.760 336,488 +0.09(+1.93%)
Oct 31, 2006 5.050 5.050 4.580 4.670 293,057 +0.13(+2.86%)
Oct 30, 2006 4.800 4.810 4.540 4.540 148,626 -0.27(-5.61%)
Oct 27, 2006 4.780 4.900 4.750 4.810 36,239 +0.03(+0.63%)
Oct 26, 2006 4.930 4.930 4.760 4.780 53,258 -0.03(-0.62%)
Oct 25, 2006 4.610 4.890 4.580 4.810 91,133 +0.16(+3.44%)
Oct 24, 2006 4.560 4.690 4.550 4.650 42,033 -0.05(-1.06%)
Oct 23, 2006 4.470 4.700 4.450 4.700 45,852 +0.18(+3.98%)
Oct 20, 2006 4.520 4.580 4.460 4.520 41,909 -0.05(-1.09%)
Oct 19, 2006 4.490 4.590 4.470 4.570 41,013 +0.07(+1.56%)
Oct 18, 2006 4.590 4.670 4.430 4.500 105,816 -0.09(-1.96%)
Oct 17, 2006 4.520 4.750 4.520 4.590 121,737 +0.06(+1.32%)
Oct 16, 2006 4.590 4.620 4.500 4.530 99,261 -0.03(-0.66%)
Oct 13, 2006 4.750 4.750 4.420 4.560 205,873 -0.17(-3.59%)
Oct 12, 2006 4.800 4.880 4.700 4.730 50,159 -0.02(-0.42%)
Oct 11, 2006 4.870 4.890 4.750 4.750 71,754 -0.12(-2.46%)
Oct 10, 2006 4.990 4.990 4.770 4.870 75,020 -0.12(-2.40%)
Oct 09, 2006 5.010 5.150 4.740 4.990 107,651 +0.00(+0.00%)
Oct 06, 2006 5.000 5.200 4.760 4.990 140,169 +0.01(+0.20%)
Oct 05, 2006 4.700 5.110 4.700 4.980 574,462 +0.31(+6.64%)
Oct 04, 2006 4.400 4.680 4.210 4.670 283,606 +0.48(+11.46%)
Oct 03, 2006 4.150 4.350 4.150 4.190 84,221 -0.11(-2.56%)
Oct 02, 2006 4.300 4.390 4.160 4.300 139,150 +0.04(+0.94%)
Sep 29, 2006 3.900 4.360 3.900 4.260 223,984 +0.35(+8.95%)
Sep 28, 2006 3.900 3.970 3.810 3.910 100,405 -0.01(-0.26%)
Sep 27, 2006 3.960 4.100 3.840 3.920 235,731 -0.01(-0.25%)
Sep 26, 2006 3.920 3.970 3.790 3.930 41,502 +0.07(+1.81%)
Sep 25, 2006 3.990 3.990 3.830 3.860 24,401 -0.13(-3.26%)
Sep 22, 2006 3.810 4.000 3.800 3.990 31,481 +0.18(+4.72%)
Sep 21, 2006 3.900 3.900 3.790 3.810 24,273 -0.07(-1.80%)
Sep 20, 2006 3.900 3.946 3.850 3.880 21,784 +0.00(+0.00%)
Sep 19, 2006 4.000 4.000 3.780 3.880 68,555 -0.16(-3.96%)
Sep 18, 2006 3.910 4.040 3.910 4.040 77,078 +0.10(+2.54%)
Sep 15, 2006 3.900 4.000 3.790 3.940 119,091 +0.05(+1.29%)
Sep 14, 2006 3.670 3.890 3.610 3.890 83,568 +0.20(+5.42%)
Sep 13, 2006 3.640 3.700 3.610 3.690 44,698 +0.04(+1.10%)
Sep 12, 2006 3.450 3.690 3.450 3.650 240,476 +0.17(+4.89%)
Sep 11, 2006 3.370 3.480 3.350 3.480 64,519 +0.05(+1.55%)
Sep 08, 2006 3.430 3.510 3.380 3.427 71,651 -0.00(-0.09%)
Sep 07, 2006 3.250 3.430 3.240 3.430 91,400 +0.12(+3.63%)
Sep 06, 2006 3.250 3.390 3.210 3.310 91,895 +0.05(+1.53%)
Sep 05, 2006 3.190 3.320 3.190 3.260 52,180 +0.00(+0.00%)
Sep 01, 2006 3.300 3.360 3.200 3.260 33,547 -0.06(-1.81%)
Aug 31, 2006 3.300 3.390 3.240 3.320 165,785 -0.01(-0.30%)
Aug 30, 2006 3.400 3.410 3.210 3.330 39,117 -0.04(-1.19%)
Aug 29, 2006 3.420 3.560 3.300 3.370 55,876 -0.05(-1.46%)
Aug 28, 2006 3.410 3.590 3.010 3.420 71,678 +0.03(+0.88%)
Aug 25, 2006 3.340 3.410 3.310 3.390 156,789 +0.05(+1.50%)
Aug 24, 2006 3.200 3.340 3.170 3.340 94,680 +0.18(+5.70%)
Aug 23, 2006 3.270 3.270 3.150 3.160 78,670 -0.10(-3.07%)
Aug 22, 2006 3.080 3.270 3.070 3.260 78,289 +0.16(+5.16%)
Aug 21, 2006 3.050 3.110 3.050 3.100 22,860 +0.00(+0.00%)
Aug 18, 2006 3.100 3.110 3.050 3.100 100,200 +0.02(+0.65%)
Aug 17, 2006 3.060 3.110 3.050 3.080 55,063 -0.02(-0.65%)
Aug 16, 2006 3.080 3.100 3.060 3.100 40,640 +0.04(+1.31%)
Aug 15, 2006 3.110 3.110 3.040 3.060 67,500 -0.05(-1.61%)
Aug 14, 2006 3.170 3.180 3.100 3.110 32,943 -0.04(-1.27%)
Aug 11, 2006 3.140 3.150 3.030 3.150 69,641 -0.02(-0.63%)
Aug 10, 2006 3.140 3.180 3.140 3.170 55,890 +0.01(+0.32%)
Aug 09, 2006 3.170 3.180 3.150 3.160 26,252 +0.01(+0.32%)
Aug 08, 2006 3.150 3.170 3.105 3.150 36,117 +0.02(+0.64%)
Aug 07, 2006 3.140 3.180 3.050 3.130 29,080 -0.01(-0.32%)
Aug 04, 2006 3.260 3.260 3.140 3.140 28,664 -0.07(-2.18%)
Aug 03, 2006 3.200 3.270 3.140 3.210 42,820 -0.06(-1.70%)
Aug 02, 2006 3.140 3.360 3.060 3.265 79,305 +0.19(+6.02%)
Aug 01, 2006 2.870 3.100 2.800 3.080 86,660 +0.24(+8.45%)
Jul 31, 2006 2.840 2.910 2.760 2.840 104,426 -0.14(-4.70%)
Jul 28, 2006 3.070 3.090 2.960 2.980 30,492 -0.13(-4.18%)
Jul 27, 2006 3.030 3.130 3.030 3.110 35,614 +0.08(+2.64%)
Jul 26, 2006 3.100 3.180 3.030 3.030 27,802 -0.02(-0.66%)
Jul 25, 2006 3.000 3.210 2.980 3.050 45,585 +0.08(+2.69%)
Jul 24, 2006 2.947 3.030 2.810 2.970 51,484 +0.04(+1.37%)
Jul 21, 2006 3.030 3.140 2.920 2.930 125,113 -0.10(-3.30%)
Jul 20, 2006 3.120 3.120 2.950 3.030 60,798 -0.11(-3.50%)
Jul 19, 2006 3.030 3.220 3.030 3.140 119,764 +0.11(+3.63%)
Jul 18, 2006 3.420 3.440 3.000 3.030 105,160 -0.35(-10.36%)
Jul 17, 2006 3.400 3.690 3.340 3.380 57,289 -0.03(-0.88%)
Jul 14, 2006 3.580 3.600 3.330 3.410 29,931 -0.14(-3.94%)
Jul 13, 2006 3.650 3.670 3.550 3.550 38,446 -0.16(-4.31%)
Jul 12, 2006 3.650 3.710 3.630 3.710 62,745 +0.02(+0.54%)
Jul 11, 2006 3.590 3.690 3.570 3.690 38,950 +0.10(+2.79%)
Jul 10, 2006 3.640 3.650 3.530 3.590 48,892 -0.05(-1.37%)
Jul 07, 2006 3.760 3.760 3.530 3.640 31,916 -0.12(-3.19%)
Jul 06, 2006 3.460 3.760 3.366 3.760 75,413 +0.30(+8.67%)
Jul 05, 2006 3.300 3.480 3.260 3.460 73,030 +0.09(+2.67%)
Jul 03, 2006 3.250 3.390 3.180 3.370 82,225 +0.13(+4.01%)
Jun 30, 2006 3.220 3.340 3.210 3.240 132,598 +0.01(+0.31%)
Jun 29, 2006 3.060 3.270 3.030 3.230 39,700 +0.16(+5.21%)
Jun 28, 2006 3.150 3.160 2.980 3.070 96,054 -0.04(-1.29%)
Jun 27, 2006 3.130 3.150 3.080 3.110 32,293 -0.09(-2.81%)
Jun 26, 2006 3.260 3.270 3.070 3.200 28,000 -0.08(-2.44%)
Jun 23, 2006 3.240 3.300 3.200 3.280 41,750 +0.04(+1.23%)
Jun 22, 2006 3.090 3.350 3.090 3.240 154,511 +0.14(+4.52%)
Jun 21, 2006 2.880 3.110 2.880 3.100 85,798 +0.17(+5.80%)
Jun 20, 2006 2.910 2.970 2.760 2.930 124,091 -0.01(-0.34%)
Jun 19, 2006 3.060 3.090 2.930 2.940 53,317 -0.14(-4.55%)
Jun 16, 2006 3.100 3.240 3.030 3.080 34,018 -0.13(-4.05%)
Jun 15, 2006 3.020 3.220 2.900 3.210 79,998 +0.20(+6.64%)
Jun 14, 2006 2.780 3.250 2.750 3.010 117,165 +0.17(+5.99%)
Jun 13, 2006 2.840 3.370 2.680 2.840 311,663 -0.03(-1.05%)
Jun 12, 2006 3.250 3.290 2.760 2.870 154,732 -0.40(-12.23%)
Jun 09, 2006 3.450 3.450 3.270 3.270 40,220 -0.18(-5.22%)
Jun 08, 2006 3.620 3.620 3.310 3.450 126,904 -0.23(-6.25%)
Jun 07, 2006 3.660 3.810 3.580 3.680 36,663 +0.07(+1.94%)
Jun 06, 2006 3.670 3.760 3.510 3.610 85,517 -0.11(-2.96%)
Jun 05, 2006 3.730 3.770 3.620 3.720 30,305 -0.06(-1.59%)
Jun 02, 2006 3.840 3.840 3.650 3.780 58,375 +0.03(+0.80%)
Jun 01, 2006 3.430 3.750 3.430 3.750 95,120 +0.30(+8.70%)
May 31, 2006 3.410 3.610 3.330 3.450 73,641 -0.04(-1.15%)
May 30, 2006 3.510 3.540 3.320 3.490 102,970 -0.01(-0.29%)
May 26, 2006 3.440 3.560 3.420 3.500 60,561 +0.05(+1.45%)
May 25, 2006 3.290 3.540 3.290 3.450 83,186 -0.02(-0.58%)
May 24, 2006 3.730 3.730 3.200 3.470 238,413 -0.33(-8.68%)
May 23, 2006 3.790 3.840 3.730 3.800 74,545 +0.05(+1.33%)
May 22, 2006 3.710 3.820 3.420 3.750 194,695 -0.05(-1.32%)
May 19, 2006 3.820 3.890 3.690 3.800 88,816 -0.06(-1.55%)
May 18, 2006 3.850 3.930 3.790 3.860 65,638 -0.01(-0.26%)
May 17, 2006 3.890 3.920 3.710 3.870 69,510 -0.04(-1.02%)
May 16, 2006 3.630 3.930 3.630 3.910 181,747 +0.21(+5.68%)
May 15, 2006 4.090 4.160 3.600 3.700 329,679 -0.43(-10.41%)
May 12, 2006 4.330 4.400 4.090 4.130 123,316 -0.20(-4.62%)
May 11, 2006 4.390 4.450 4.280 4.330 209,072 -0.03(-0.69%)
May 10, 2006 4.290 4.490 4.250 4.360 279,855 +0.03(+0.69%)
May 09, 2006 4.200 4.350 4.140 4.330 42,912 +0.07(+1.64%)
May 08, 2006 4.370 4.450 4.050 4.260 121,509 -0.09(-2.07%)
May 05, 2006 4.170 4.500 3.830 4.350 235,331 +0.21(+5.07%)
May 04, 2006 4.020 4.200 4.020 4.140 160,472 +0.12(+2.99%)
May 03, 2006 3.940 4.020 3.760 4.020 97,912 +0.01(+0.25%)
May 02, 2006 4.100 4.100 3.950 4.010 47,869 -0.08(-1.96%)
May 01, 2006 4.180 4.210 3.950 4.090 82,721 -0.09(-2.15%)
Apr 28, 2006 4.340 4.380 4.110 4.180 45,400 -0.14(-3.24%)
Apr 27, 2006 4.290 4.400 4.200 4.320 66,712 +0.04(+0.93%)
Apr 26, 2006 4.350 4.400 4.210 4.280 123,207 -0.05(-1.15%)
Apr 25, 2006 4.210 4.330 4.100 4.330 113,619 +0.08(+1.88%)
Apr 24, 2006 4.230 4.250 4.030 4.250 98,512 +0.05(+1.19%)
Apr 21, 2006 4.270 4.310 4.032 4.200 227,797 -0.06(-1.41%)
Apr 20, 2006 4.280 4.410 4.070 4.260 283,916 +0.06(+1.43%)
Apr 19, 2006 3.710 4.200 3.690 4.200 348,061 +0.48(+12.90%)
Apr 18, 2006 3.700 3.780 3.600 3.720 150,399 +0.02(+0.54%)
Apr 17, 2006 3.470 3.700 3.470 3.700 97,821 +0.09(+2.49%)
Apr 13, 2006 3.510 3.720 3.500 3.610 205,943 +0.11(+3.14%)
Apr 12, 2006 3.820 3.820 3.480 3.500 295,249 -0.32(-8.38%)
Apr 11, 2006 4.150 4.190 3.420 3.820 411,703 -0.34(-8.17%)
Apr 10, 2006 4.310 4.360 4.130 4.160 119,468 -0.12(-2.80%)
Apr 07, 2006 4.410 4.420 4.030 4.280 190,062 -0.17(-3.82%)
Apr 06, 2006 4.440 4.590 4.140 4.450 256,993 -0.02(-0.45%)
Apr 05, 2006 4.290 4.480 4.270 4.470 340,477 +0.21(+4.93%)
Apr 04, 2006 4.000 4.260 3.960 4.260 444,476 +0.30(+7.58%)
Apr 03, 2006 3.880 4.000 3.750 3.960 157,425 +0.09(+2.33%)
Mar 31, 2006 3.780 3.880 3.690 3.870 163,410 +0.12(+3.20%)
Mar 30, 2006 3.730 3.800 3.530 3.750 117,083 +0.11(+3.02%)
Mar 29, 2006 3.410 3.800 3.330 3.640 290,057 +0.30(+8.98%)
Mar 28, 2006 3.310 3.420 3.310 3.340 45,905 -0.05(-1.47%)
Mar 27, 2006 3.200 3.470 3.200 3.390 58,726 +0.04(+1.19%)
Mar 24, 2006 3.250 3.500 3.250 3.350 156,334 +0.11(+3.40%)
Mar 23, 2006 3.150 3.320 3.150 3.240 53,900 +0.06(+1.89%)
Mar 22, 2006 3.200 3.237 3.150 3.180 116,300 -0.04(-1.24%)
Mar 21, 2006 3.130 3.320 3.130 3.220 149,043 -0.08(-2.42%)
Mar 20, 2006 3.330 3.460 3.260 3.300 146,175 -0.12(-3.51%)
Mar 17, 2006 3.090 3.460 3.090 3.420 332,199 +0.23(+7.21%)
Mar 16, 2006 3.060 3.240 3.060 3.190 84,132 +0.11(+3.57%)
Mar 15, 2006 3.060 3.170 3.050 3.080 99,967 -0.07(-2.22%)
Mar 14, 2006 3.309 3.310 3.120 3.150 112,167 -0.15(-4.55%)
Mar 13, 2006 3.400 3.400 3.221 3.300 60,045 +0.05(+1.54%)
Mar 10, 2006 3.220 3.350 3.090 3.250 170,990 +0.05(+1.56%)
Mar 09, 2006 3.080 3.220 3.020 3.200 99,280 +0.12(+3.90%)
Mar 08, 2006 3.290 3.290 3.010 3.080 207,506 -0.15(-4.64%)
Mar 07, 2006 3.380 3.400 3.120 3.230 169,958 -0.10(-3.00%)
Mar 06, 2006 3.290 3.400 3.200 3.330 139,980 +0.14(+4.39%)
Mar 03, 2006 3.220 3.250 3.030 3.190 114,149 +0.07(+2.24%)
Mar 02, 2006 3.150 3.260 3.040 3.120 102,982 -0.06(-1.89%)
Mar 01, 2006 2.900 3.180 2.840 3.180 214,834 +0.27(+9.28%)
Feb 28, 2006 2.970 3.000 2.760 2.910 222,336 -0.06(-2.02%)
Feb 27, 2006 3.010 3.050 2.910 2.970 139,385 -0.02(-0.67%)
Feb 24, 2006 2.930 3.000 2.890 2.990 281,738 +0.10(+3.47%)
Feb 23, 2006 2.720 2.920 2.720 2.890 321,085 +0.11(+3.94%)
Feb 22, 2006 2.700 2.860 2.590 2.780 300,160 +0.08(+2.96%)
Feb 21, 2006 2.630 2.720 2.600 2.700 205,882 +0.03(+1.12%)
Feb 17, 2006 2.560 2.698 2.560 2.670 69,137 +0.05(+1.91%)
Feb 16, 2006 2.800 2.800 2.400 2.620 738,500 -0.18(-6.43%)
Feb 15, 2006 2.760 3.060 2.760 2.800 602,848 +0.05(+1.82%)
Feb 14, 2006 2.550 2.850 2.520 2.750 1,507,047 +0.20(+7.84%)
Feb 13, 2006 2.520 2.620 2.500 2.550 37,559 +0.00(+0.00%)
Feb 10, 2006 2.600 2.680 2.490 2.550 60,297 -0.05(-1.92%)
Feb 09, 2006 2.580 2.600 2.530 2.600 39,100 +0.00(+0.00%)
Feb 08, 2006 2.710 2.710 2.550 2.600 47,972 +0.05(+1.96%)
Feb 07, 2006 2.690 2.690 2.530 2.550 140,638 -0.06(-2.30%)
Feb 06, 2006 2.610 2.740 2.590 2.610 73,139 -0.08(-2.97%)
Feb 03, 2006 2.550 2.720 2.500 2.690 115,755 +0.09(+3.46%)
Feb 02, 2006 2.740 2.740 2.530 2.600 115,131 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.