Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.63 26.74 26.30 26.60 596,835 +0.06(+0.23%)
May 30, 2006 26.94 26.94 26.53 26.54 743,383 -0.47(-1.72%)
May 26, 2006 26.83 27.05 26.75 27.00 644,556 +0.17(+0.65%)
May 25, 2006 26.76 26.99 26.65 26.83 518,321 +0.17(+0.63%)
May 24, 2006 26.35 26.76 26.16 26.66 704,368 +0.25(+0.94%)
May 23, 2006 26.92 26.95 26.41 26.41 374,996 -0.49(-1.82%)
May 22, 2006 27.03 27.05 26.63 26.90 432,874 -0.27(-1.00%)
May 19, 2006 27.32 27.52 26.94 27.17 357,424 -0.06(-0.20%)
May 18, 2006 27.41 27.65 27.08 27.23 335,336 -0.09(-0.32%)
May 17, 2006 27.64 27.70 27.25 27.32 454,800 -0.32(-1.17%)
May 16, 2006 27.76 27.88 27.60 27.64 353,877 -0.17(-0.62%)
May 15, 2006 27.32 27.84 27.15 27.81 374,674 +0.33(+1.22%)
May 12, 2006 27.70 27.70 27.14 27.48 421,428 -0.23(-0.83%)
May 11, 2006 28.25 28.28 27.61 27.71 327,759 -0.61(-2.15%)
May 10, 2006 28.29 28.43 28.10 28.32 380,478 -0.13(-0.46%)
May 09, 2006 28.50 28.63 28.35 28.45 298,417 -0.06(-0.22%)
May 08, 2006 28.03 28.63 28.02 28.51 776,111 +0.42(+1.48%)
May 05, 2006 27.91 28.27 27.84 28.09 682,281 +0.40(+1.46%)
May 04, 2006 27.54 27.74 27.23 27.69 555,724 +0.15(+0.54%)
May 03, 2006 27.57 27.77 27.32 27.54 554,756 -0.03(-0.11%)
May 02, 2006 27.48 27.57 26.89 27.57 872,359 +0.00(+0.00%)
May 01, 2006 28.04 28.19 27.49 27.57 379,833 -0.48(-1.70%)
Apr 28, 2006 27.79 28.22 27.76 28.05 343,720 +0.20(+0.71%)
Apr 27, 2006 27.45 28.05 27.27 27.85 280,522 +0.24(+0.88%)
Apr 26, 2006 27.86 28.01 27.60 27.61 403,532 -0.11(-0.38%)
Apr 25, 2006 27.86 27.86 27.57 27.71 327,920 -0.15(-0.53%)
Apr 24, 2006 27.97 28.00 27.73 27.86 289,711 -0.20(-0.71%)
Apr 21, 2006 28.06 28.19 27.95 28.06 492,687 +0.07(+0.24%)
Apr 20, 2006 27.99 28.01 27.58 27.99 608,120 +0.05(+0.18%)
Apr 19, 2006 27.47 27.94 27.42 27.94 814,804 +0.48(+1.74%)
Apr 18, 2006 26.96 27.63 26.91 27.47 858,333 +0.58(+2.15%)
Apr 17, 2006 26.98 27.17 26.89 26.89 502,038 -0.09(-0.32%)
Apr 13, 2006 27.27 27.24 26.89 26.98 613,118 -0.29(-1.07%)
Apr 12, 2006 27.20 27.35 27.16 27.27 624,403 +0.04(+0.14%)
Apr 11, 2006 27.48 27.48 27.23 27.23 945,714 -0.17(-0.63%)
Apr 10, 2006 27.52 27.53 27.34 27.40 840,115 -0.19(-0.67%)
Apr 07, 2006 27.92 27.94 27.54 27.59 473,985 -0.40(-1.44%)
Apr 06, 2006 28.20 28.22 27.95 27.99 571,685 -0.21(-0.75%)
Apr 05, 2006 28.36 28.44 28.12 28.20 1,192,864 -0.11(-0.39%)
Apr 04, 2006 28.47 28.91 28.28 28.32 839,954 -0.63(-2.19%)
Apr 03, 2006 29.33 29.48 28.89 28.95 965,867 -0.82(-2.77%)
Mar 31, 2006 29.56 29.89 29.31 29.77 553,789 +0.16(+0.54%)
Mar 30, 2006 29.90 29.90 29.48 29.61 802,390 -0.29(-0.95%)
Mar 29, 2006 28.84 30.00 28.84 29.90 759,022 +0.51(+1.75%)
Mar 28, 2006 29.13 29.62 29.01 29.38 409,014 +0.26(+0.89%)
Mar 27, 2006 29.12 29.21 28.90 29.12 452,866 +0.03(+0.11%)
Mar 24, 2006 29.18 29.32 29.00 29.09 582,003 -0.04(-0.13%)
Mar 23, 2006 29.13 29.23 29.00 29.13 513,968 -0.08(-0.28%)
Mar 22, 2006 29.06 29.28 28.95 29.21 493,009 +0.14(+0.49%)
Mar 21, 2006 29.39 29.49 29.00 29.07 866,394 -0.39(-1.33%)
Mar 20, 2006 29.69 29.70 29.17 29.46 404,661 -0.29(-0.98%)
Mar 17, 2006 29.68 29.80 29.44 29.75 714,203 +0.15(+0.50%)
Mar 16, 2006 29.44 29.99 29.41 29.60 419,654 +0.16(+0.53%)
Mar 15, 2006 29.11 29.54 29.11 29.44 414,173 +0.35(+1.22%)
Mar 14, 2006 29.05 29.20 28.90 29.09 751,283 +0.04(+0.13%)
Mar 13, 2006 29.15 29.31 28.84 29.05 679,540 -0.02(-0.09%)
Mar 10, 2006 28.84 29.12 28.78 29.08 931,849 +0.46(+1.60%)
Mar 09, 2006 28.22 28.75 28.07 28.62 501,715 +0.46(+1.63%)
Mar 08, 2006 28.01 28.16 27.76 28.16 393,376 +0.07(+0.24%)
Mar 07, 2006 28.28 28.33 28.07 28.09 636,334 -0.36(-1.26%)
Mar 06, 2006 28.32 28.66 28.25 28.45 773,370 +0.65(+2.34%)
Mar 03, 2006 27.79 27.85 27.66 27.80 342,108 -0.10(-0.36%)
Mar 02, 2006 28.09 28.09 27.78 27.90 730,325 -0.26(-0.93%)
Mar 01, 2006 27.85 28.16 27.78 28.16 501,715 +0.31(+1.11%)
Feb 28, 2006 28.15 28.29 27.71 27.85 1,642,667 -0.30(-1.08%)
Feb 27, 2006 28.36 28.40 27.82 28.15 2,101,498 -0.20(-0.72%)
Feb 24, 2006 28.28 28.56 28.24 28.36 890,577 -0.43(-1.51%)
Feb 23, 2006 29.46 29.47 28.69 28.79 1,242,681 -0.71(-2.40%)
Feb 22, 2006 29.12 29.51 29.02 29.50 678,089 +0.50(+1.71%)
Feb 21, 2006 28.79 29.12 28.69 29.00 487,689 +0.22(+0.75%)
Feb 17, 2006 28.08 28.87 28.04 28.79 932,333 +0.81(+2.90%)
Feb 16, 2006 28.04 28.15 27.76 27.97 812,547 -0.02(-0.07%)
Feb 15, 2006 27.62 28.05 27.47 27.99 649,231 +0.40(+1.46%)
Feb 14, 2006 27.45 27.63 27.32 27.59 464,312 +0.19(+0.70%)
Feb 13, 2006 27.35 27.50 27.26 27.40 366,129 +0.01(+0.05%)
Feb 10, 2006 27.46 27.65 27.29 27.39 470,116 -0.10(-0.36%)
Feb 09, 2006 27.41 27.61 27.27 27.48 377,415 +0.14(+0.50%)
Feb 08, 2006 27.51 27.51 27.20 27.35 386,604 -0.06(-0.20%)
Feb 07, 2006 27.56 27.70 27.37 27.40 457,702 -0.12(-0.43%)
Feb 06, 2006 27.37 27.52 27.34 27.52 268,914 +0.11(+0.38%)
Feb 03, 2006 27.51 27.52 27.16 27.42 572,491 -0.19(-0.67%)
Feb 02, 2006 27.57 27.69 27.47 27.60 460,927 +0.01(+0.02%)
Feb 01, 2006 27.70 27.82 27.50 27.60 707,270 -0.14(-0.51%)
Jan 31, 2006 27.51 27.94 27.45 27.74 519,127 +0.17(+0.61%)
Jan 30, 2006 27.58 27.63 27.39 27.57 654,229 -0.07(-0.25%)
Jan 27, 2006 27.41 27.74 27.37 27.64 436,260 +0.35(+1.30%)
Jan 26, 2006 27.14 27.31 26.96 27.29 610,861 +0.19(+0.71%)
Jan 25, 2006 27.23 27.35 26.93 27.09 237,637 -0.04(-0.16%)
Jan 24, 2006 27.19 27.47 27.09 27.14 321,633 +0.01(+0.02%)
Jan 23, 2006 26.83 27.18 26.83 27.13 378,866 +0.30(+1.13%)
Jan 20, 2006 27.06 27.06 26.78 26.83 794,006 -0.25(-0.92%)
Jan 19, 2006 26.96 27.13 26.89 27.07 703,079 +0.11(+0.41%)
Jan 18, 2006 27.02 27.17 26.78 26.96 458,508 -0.07(-0.25%)
Jan 17, 2006 27.02 27.03 26.78 27.03 335,014 -0.01(-0.05%)
Jan 13, 2006 27.30 27.30 26.84 27.04 787,558 -0.25(-0.91%)
Jan 12, 2006 27.40 27.42 27.19 27.29 715,331 -0.15(-0.54%)
Jan 11, 2006 27.36 27.55 27.22 27.44 424,652 +0.03(+0.11%)
Jan 10, 2006 27.32 27.52 27.21 27.41 601,349 +0.09(+0.32%)
Jan 09, 2006 27.11 27.35 27.07 27.32 546,373 +0.25(+0.92%)
Jan 06, 2006 26.94 27.11 26.81 27.07 1,151,269 +0.14(+0.51%)
Jan 05, 2006 26.86 27.04 26.76 26.94 887,998 +0.10(+0.37%)
Jan 04, 2006 26.89 26.92 26.75 26.84 731,776 -0.12(-0.46%)
Jan 03, 2006 26.53 27.04 26.26 26.96 581,519 +0.17(+0.63%)
Dec 30, 2005 26.93 26.98 26.68 26.80 445,449 -0.13(-0.48%)
Dec 29, 2005 27.15 27.24 26.89 26.93 210,875 -0.25(-0.91%)
Dec 28, 2005 27.12 27.18 27.04 27.17 263,594 +0.09(+0.32%)
Dec 27, 2005 27.29 27.47 27.07 27.09 186,853 -0.14(-0.50%)
Dec 23, 2005 27.17 27.35 27.17 27.22 144,614 +0.15(+0.55%)
Dec 22, 2005 27.06 27.11 26.67 27.07 362,421 +0.01(+0.05%)
Dec 21, 2005 26.96 27.16 26.91 27.06 225,385 +0.11(+0.41%)
Dec 20, 2005 26.80 27.18 26.64 26.95 312,604 +0.11(+0.39%)
Dec 19, 2005 27.17 27.25 26.84 26.85 375,641 -0.32(-1.16%)
Dec 16, 2005 27.24 27.45 27.15 27.16 353,877 -0.04(-0.14%)
Dec 15, 2005 27.57 27.79 27.12 27.20 612,634 -0.35(-1.26%)
Dec 14, 2005 27.45 27.61 27.32 27.55 285,036 +0.09(+0.34%)
Dec 13, 2005 27.19 27.47 27.19 27.45 264,239 +0.17(+0.64%)
Dec 12, 2005 27.58 27.58 27.16 27.28 250,857 -0.17(-0.63%)
Dec 09, 2005 27.42 27.54 27.30 27.45 185,886 +0.02(+0.09%)
Dec 08, 2005 27.44 27.72 27.24 27.43 367,419 +0.11(+0.41%)
Dec 07, 2005 27.70 27.70 27.27 27.32 768,856 +0.14(+0.53%)
Dec 06, 2005 27.30 27.43 27.13 27.17 468,343 -0.13(-0.48%)
Dec 05, 2005 27.42 27.42 26.92 27.30 576,682 -0.25(-0.90%)
Dec 02, 2005 27.40 27.56 27.33 27.55 410,626 +0.00(+0.00%)
Dec 01, 2005 27.39 27.66 27.30 27.55 661,323 +0.16(+0.57%)
Nov 30, 2005 27.45 27.54 27.30 27.40 787,719 -0.05(-0.18%)
Nov 29, 2005 27.44 27.47 27.36 27.45 676,961 +0.16(+0.59%)
Nov 28, 2005 27.24 27.35 27.08 27.29 555,563 +0.02(+0.09%)
Nov 25, 2005 27.26 27.26 27.07 27.26 154,770 +0.03(+0.11%)
Nov 23, 2005 26.93 27.25 26.86 27.23 315,184 +0.20(+0.76%)
Nov 22, 2005 26.86 27.06 26.67 27.03 335,014 +0.16(+0.60%)
Nov 21, 2005 26.50 26.91 26.36 26.86 300,674 +0.30(+1.12%)
Nov 18, 2005 26.54 26.65 26.37 26.57 325,502 +0.02(+0.09%)
Nov 17, 2005 26.36 26.64 26.14 26.54 254,888 +0.27(+1.04%)
Nov 16, 2005 26.61 26.61 26.21 26.27 362,260 -0.20(-0.75%)
Nov 15, 2005 26.42 26.63 26.19 26.47 416,269 +0.06(+0.23%)
Nov 14, 2005 26.62 26.70 26.37 26.41 244,892 -0.21(-0.79%)
Nov 11, 2005 26.50 26.76 26.48 26.62 236,831 +0.09(+0.35%)
Nov 10, 2005 26.08 26.67 25.93 26.52 654,713 +0.38(+1.47%)
Nov 09, 2005 25.66 26.39 25.66 26.14 581,196 +0.43(+1.69%)
Nov 08, 2005 25.74 25.83 25.57 25.70 371,450 -0.11(-0.43%)
Nov 07, 2005 25.84 25.92 25.74 25.82 501,876 +0.04(+0.14%)
Nov 04, 2005 25.74 25.82 25.34 25.78 699,854 +0.05(+0.19%)
Nov 03, 2005 25.87 26.19 25.62 25.73 900,573 -0.07(-0.29%)
Nov 02, 2005 25.58 25.89 25.44 25.80 628,111 +0.22(+0.87%)
Nov 01, 2005 26.45 26.45 25.54 25.58 1,056,150 -0.87(-3.31%)
Oct 31, 2005 26.35 26.57 26.33 26.45 386,443 +0.20(+0.76%)
Oct 28, 2005 25.74 26.36 25.74 26.26 586,033 +0.61(+2.39%)
Oct 27, 2005 25.75 25.84 25.59 25.64 270,042 -0.24(-0.91%)
Oct 26, 2005 26.01 26.13 25.78 25.88 449,480 -0.23(-0.88%)
Oct 25, 2005 26.23 26.39 25.95 26.11 629,724 -0.12(-0.47%)
Oct 24, 2005 25.96 26.23 25.86 26.23 663,418 +0.57(+2.22%)
Oct 21, 2005 25.46 25.80 25.43 25.66 407,079 +0.27(+1.05%)
Oct 20, 2005 25.57 25.70 25.31 25.39 855,431 -0.14(-0.56%)
Oct 19, 2005 25.43 25.57 25.25 25.54 1,513,691 +0.06(+0.24%)
Oct 18, 2005 25.56 25.73 25.46 25.47 1,183,836 -0.03(-0.12%)
Oct 17, 2005 25.56 25.69 25.40 25.51 1,208,341 -0.05(-0.19%)
Oct 14, 2005 25.49 25.78 25.43 25.56 1,224,463 +0.17(+0.68%)
Oct 13, 2005 25.12 25.49 24.94 25.38 860,751 +0.16(+0.61%)
Oct 12, 2005 25.56 25.56 24.98 25.23 487,367 -0.31(-1.21%)
Oct 11, 2005 25.77 25.96 25.46 25.54 452,543 -0.11(-0.44%)
Oct 10, 2005 26.01 26.03 25.59 25.65 1,381,975 -0.24(-0.91%)
Oct 07, 2005 26.24 26.36 25.83 25.88 724,521 -0.35(-1.35%)
Oct 06, 2005 26.42 26.66 26.08 26.24 1,479,513 -0.24(-0.89%)
Oct 05, 2005 27.14 27.14 26.39 26.47 1,554,480 -0.73(-2.69%)
Oct 04, 2005 27.71 27.71 27.21 27.21 619,083 -0.51(-1.84%)
Oct 03, 2005 27.50 27.71 27.09 27.71 999,723 -0.16(-0.58%)
Sep 30, 2005 27.58 27.93 27.55 27.88 690,342 +0.30(+1.08%)
Sep 29, 2005 27.09 27.58 26.81 27.58 665,676 +0.51(+1.88%)
Sep 28, 2005 27.57 27.63 26.94 27.07 648,586 -0.50(-1.80%)
Sep 27, 2005 27.84 27.84 27.14 27.56 579,101 -0.15(-0.54%)
Sep 26, 2005 27.74 27.77 27.53 27.71 579,584 +0.04(+0.13%)
Sep 23, 2005 27.68 27.73 27.20 27.68 452,059 +0.25(+0.93%)
Sep 22, 2005 27.23 27.61 26.93 27.42 1,044,703 +0.13(+0.48%)
Sep 21, 2005 27.70 27.71 27.18 27.29 392,569 -0.50(-1.81%)
Sep 20, 2005 27.99 28.13 27.73 27.79 419,009 -0.07(-0.27%)
Sep 19, 2005 27.89 27.94 27.73 27.87 591,192 -0.07(-0.24%)
Sep 16, 2005 27.91 28.03 27.73 27.94 817,545 +0.03(+0.11%)
Sep 15, 2005 27.99 28.09 27.81 27.91 335,981 -0.08(-0.29%)
Sep 14, 2005 28.10 28.18 27.99 27.99 593,449 -0.09(-0.31%)
Sep 13, 2005 28.22 28.22 27.96 28.07 733,549 -0.14(-0.51%)
Sep 12, 2005 28.14 28.28 27.97 28.22 493,332 +0.08(+0.29%)
Sep 09, 2005 28.12 28.19 28.01 28.14 743,706 +0.07(+0.27%)
Sep 08, 2005 28.05 28.12 27.87 28.06 548,630 -0.05(-0.18%)
Sep 07, 2005 28.27 28.28 27.91 28.11 342,108 -0.22(-0.79%)
Sep 06, 2005 27.42 28.38 27.42 28.33 656,808 +0.89(+3.23%)
Sep 02, 2005 27.47 27.71 27.30 27.45 317,119 -0.03(-0.11%)
Sep 01, 2005 27.33 28.06 27.26 27.48 609,410 +0.16(+0.57%)
Aug 31, 2005 26.99 27.32 26.92 27.32 1,370,044 +0.34(+1.26%)
Aug 30, 2005 27.02 27.11 26.86 26.98 533,959 -0.05(-0.18%)
Aug 29, 2005 27.17 27.29 26.94 27.03 512,839 -0.23(-0.84%)
Aug 26, 2005 27.60 27.62 27.21 27.26 234,252 -0.32(-1.17%)
Aug 25, 2005 27.68 27.73 27.48 27.58 194,269 -0.03(-0.11%)
Aug 24, 2005 27.56 27.96 27.56 27.61 233,284 +0.07(+0.25%)
Aug 23, 2005 27.52 27.74 27.32 27.55 272,300 +0.00(+0.00%)
Aug 22, 2005 27.50 27.72 27.47 27.55 343,236 +0.12(+0.43%)
Aug 19, 2005 27.56 27.70 27.34 27.43 322,278 -0.17(-0.61%)
Aug 18, 2005 27.71 27.76 27.48 27.60 359,681 -0.20(-0.71%)
Aug 17, 2005 27.97 28.01 27.54 27.79 477,210 -0.17(-0.62%)
Aug 16, 2005 28.05 28.20 27.92 27.97 287,615 -0.11(-0.38%)
Aug 15, 2005 28.04 28.35 27.79 28.07 322,923 +0.06(+0.22%)
Aug 12, 2005 27.65 28.12 27.52 28.01 255,694 +0.30(+1.10%)
Aug 11, 2005 27.58 27.91 27.44 27.71 670,512 +0.05(+0.18%)
Aug 10, 2005 27.92 28.28 27.60 27.66 532,186 -0.16(-0.56%)
Aug 09, 2005 27.74 28.25 27.68 27.81 501,393 +0.14(+0.49%)
Aug 08, 2005 28.47 28.47 27.54 27.68 673,414 -0.89(-3.11%)
Aug 05, 2005 29.23 29.23 27.61 28.56 803,841 -0.73(-2.50%)
Aug 04, 2005 29.58 29.74 29.29 29.30 687,118 -0.44(-1.48%)
Aug 03, 2005 29.73 29.77 29.40 29.74 336,143 -0.04(-0.15%)
Aug 02, 2005 29.51 29.78 29.44 29.78 406,596 +0.18(+0.61%)
Aug 01, 2005 29.62 29.74 29.40 29.60 307,929 -0.12(-0.40%)
Jul 29, 2005 29.74 29.83 29.62 29.72 345,332 -0.07(-0.23%)
Jul 28, 2005 29.75 29.93 29.59 29.79 415,624 +0.10(+0.33%)
Jul 27, 2005 29.76 29.76 29.49 29.69 401,920 -0.01(-0.02%)
Jul 26, 2005 29.52 29.85 29.45 29.69 301,964 +0.26(+0.89%)
Jul 25, 2005 29.31 29.54 29.21 29.43 308,574 +0.11(+0.36%)
Jul 22, 2005 29.08 29.33 28.99 29.33 186,369 +0.30(+1.05%)
Jul 21, 2005 29.36 29.48 28.87 29.02 420,944 -0.35(-1.18%)
Jul 20, 2005 28.84 29.42 28.78 29.37 284,069 +0.47(+1.61%)
Jul 19, 2005 28.94 29.30 28.88 28.90 480,918 +0.09(+0.30%)
Jul 18, 2005 28.59 28.94 28.48 28.82 353,232 +0.10(+0.35%)
Jul 15, 2005 29.15 29.15 28.35 28.72 765,954 +0.37(+1.31%)
Jul 14, 2005 29.20 29.40 28.28 28.35 1,276,859 -1.00(-3.40%)
Jul 13, 2005 29.63 29.63 29.28 29.35 457,863 -0.19(-0.65%)
Jul 12, 2005 29.40 29.66 29.26 29.54 458,186 +0.09(+0.32%)
Jul 11, 2005 29.09 29.57 29.03 29.44 300,191 +0.38(+1.32%)
Jul 08, 2005 28.61 29.23 28.45 29.06 329,855 +0.37(+1.30%)
Jul 07, 2005 28.32 28.73 28.27 28.69 416,108 +0.21(+0.74%)
Jul 06, 2005 28.19 28.69 28.12 28.48 679,540 +0.26(+0.92%)
Jul 05, 2005 27.91 28.52 27.88 28.22 750,316 +0.24(+0.84%)
Jul 01, 2005 27.63 28.17 27.63 27.98 1,737,303 -0.12(-0.42%)
Jun 30, 2005 28.33 28.37 27.97 28.10 645,362 -0.15(-0.53%)
Jun 29, 2005 28.33 28.43 28.23 28.25 430,295 -0.05(-0.18%)
Jun 28, 2005 28.53 28.59 28.22 28.30 1,297,818 -0.17(-0.61%)
Jun 27, 2005 28.50 28.64 28.43 28.47 187,982 -0.04(-0.13%)
Jun 24, 2005 28.59 28.68 28.44 28.51 573,780 -0.04(-0.15%)
Jun 23, 2005 28.63 28.81 28.53 28.55 467,214 -0.07(-0.24%)
Jun 22, 2005 28.84 28.84 28.58 28.62 298,256 -0.11(-0.37%)
Jun 21, 2005 29.00 29.00 28.56 28.72 396,439 -0.25(-0.86%)
Jun 20, 2005 28.97 29.15 28.81 28.97 309,380 -0.06(-0.21%)
Jun 17, 2005 28.83 29.04 28.68 29.03 483,336 +0.36(+1.25%)
Jun 16, 2005 28.47 28.77 28.35 28.68 407,724 +0.18(+0.63%)
Jun 15, 2005 28.44 28.51 28.26 28.50 322,761 +0.15(+0.53%)
Jun 14, 2005 28.16 28.37 28.07 28.35 295,515 +0.20(+0.73%)
Jun 13, 2005 28.04 28.19 27.96 28.14 442,225 +0.05(+0.18%)
Jun 10, 2005 28.20 28.20 27.96 28.09 239,572 +0.02(+0.09%)
Jun 09, 2005 28.07 28.17 27.92 28.07 266,012 +0.03(+0.11%)
Jun 08, 2005 28.22 28.48 28.04 28.04 276,008 -0.12(-0.42%)
Jun 07, 2005 28.20 28.50 27.97 28.15 416,914 +0.17(+0.62%)
Jun 06, 2005 27.85 28.08 27.78 27.98 264,722 +0.18(+0.65%)
Jun 03, 2005 27.79 28.07 27.74 27.80 312,282 +0.07(+0.25%)
Jun 02, 2005 27.79 28.07 27.73 27.73 547,018 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.