Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.28 29.28 28.72 28.72 282,638 -0.66(-2.23%)
Dec 28, 2006 29.63 29.73 29.20 29.38 206,047 -0.18(-0.62%)
Dec 27, 2006 29.16 29.58 29.11 29.56 206,890 +0.49(+1.69%)
Dec 26, 2006 28.69 29.27 28.69 29.07 162,092 +0.38(+1.33%)
Dec 22, 2006 29.19 29.19 28.69 28.69 295,524 -0.50(-1.71%)
Dec 21, 2006 29.23 29.38 29.06 29.19 451,595 -0.04(-0.14%)
Dec 20, 2006 29.32 29.44 29.12 29.23 389,817 -0.09(-0.31%)
Dec 19, 2006 28.98 29.32 28.70 29.32 280,230 +0.35(+1.20%)
Dec 18, 2006 29.43 29.52 28.88 28.97 327,798 -0.38(-1.30%)
Dec 15, 2006 29.59 29.74 29.02 29.35 448,343 -0.22(-0.73%)
Dec 14, 2006 29.73 30.24 29.43 29.57 371,392 -0.16(-0.53%)
Dec 13, 2006 29.77 29.89 29.61 29.73 349,233 +0.22(+0.76%)
Dec 12, 2006 30.12 30.12 29.33 29.50 598,032 -0.66(-2.20%)
Dec 11, 2006 29.99 30.37 29.80 30.17 472,910 +0.18(+0.61%)
Dec 08, 2006 29.89 30.18 29.34 29.99 380,424 +0.08(+0.28%)
Dec 07, 2006 29.81 30.36 29.15 29.90 909,573 -0.51(-1.69%)
Dec 06, 2006 31.02 31.46 29.19 30.42 1,661,509 -0.70(-2.24%)
Dec 05, 2006 31.26 31.26 30.72 31.11 601,886 +0.15(+0.48%)
Dec 04, 2006 30.36 31.09 30.25 30.97 605,499 +0.76(+2.50%)
Dec 01, 2006 30.16 30.81 29.72 30.21 561,905 -0.61(-1.97%)
Nov 30, 2006 31.00 31.18 30.58 30.82 474,596 -0.28(-0.91%)
Nov 29, 2006 30.68 31.28 30.62 31.10 231,698 +0.70(+2.29%)
Nov 28, 2006 29.84 30.45 29.79 30.40 380,062 +0.56(+1.89%)
Nov 27, 2006 30.67 30.73 29.72 29.84 334,060 -0.91(-2.94%)
Nov 24, 2006 30.45 30.82 30.38 30.74 72,616 +0.15(+0.49%)
Nov 22, 2006 30.70 30.71 30.28 30.59 244,222 +0.07(+0.22%)
Nov 21, 2006 29.90 30.61 29.82 30.53 257,951 +0.73(+2.45%)
Nov 20, 2006 30.06 30.50 29.47 29.79 313,467 +0.15(+0.50%)
Nov 17, 2006 29.20 29.79 29.11 29.64 288,057 +0.52(+1.80%)
Nov 16, 2006 30.06 30.09 29.10 29.12 358,747 -0.90(-2.99%)
Nov 15, 2006 29.82 30.43 29.74 30.02 476,403 +0.24(+0.81%)
Nov 14, 2006 29.35 29.85 29.10 29.78 576,837 +0.53(+1.82%)
Nov 13, 2006 28.31 29.42 28.09 29.25 530,112 +1.02(+3.62%)
Nov 10, 2006 28.08 28.24 27.83 28.22 279,146 +0.15(+0.53%)
Nov 09, 2006 28.43 28.53 27.98 28.08 508,074 -0.31(-1.08%)
Nov 08, 2006 28.45 28.66 28.09 28.38 241,814 -0.07(-0.23%)
Nov 07, 2006 28.24 28.78 28.19 28.45 551,187 +0.21(+0.74%)
Nov 06, 2006 28.07 28.46 28.03 28.24 250,846 +0.43(+1.55%)
Nov 03, 2006 27.85 28.22 27.47 27.81 292,393 -0.02(-0.06%)
Nov 02, 2006 27.67 28.03 27.49 27.83 319,368 +0.14(+0.51%)
Nov 01, 2006 28.13 28.21 27.45 27.69 456,051 -0.14(-0.51%)
Oct 31, 2006 28.11 28.15 27.38 27.83 424,861 -0.16(-0.56%)
Oct 30, 2006 28.33 28.37 27.98 27.98 224,473 -0.35(-1.23%)
Oct 27, 2006 28.89 29.00 28.21 28.33 360,794 -0.56(-1.93%)
Oct 26, 2006 28.87 28.92 28.29 28.89 433,652 +0.34(+1.19%)
Oct 25, 2006 28.27 28.59 28.03 28.55 300,100 +0.40(+1.42%)
Oct 24, 2006 27.67 28.22 27.54 28.15 282,758 +0.48(+1.74%)
Oct 23, 2006 27.93 28.12 27.54 27.67 319,609 -0.27(-0.98%)
Oct 20, 2006 28.61 28.61 27.71 27.94 442,924 -0.53(-1.87%)
Oct 19, 2006 27.43 28.52 27.34 28.47 645,239 +1.05(+3.81%)
Oct 18, 2006 28.23 28.44 27.34 27.43 414,143 -0.50(-1.78%)
Oct 17, 2006 27.65 28.02 27.40 27.93 515,661 -0.32(-1.12%)
Oct 16, 2006 27.99 28.34 27.77 28.24 441,720 +0.56(+2.01%)
Oct 13, 2006 27.22 27.77 27.06 27.69 621,154 +0.50(+1.83%)
Oct 12, 2006 26.43 27.25 26.32 27.19 589,843 +0.96(+3.67%)
Oct 11, 2006 26.20 26.56 25.87 26.22 572,502 +0.02(+0.10%)
Oct 10, 2006 25.83 26.27 25.58 26.20 580,691 +0.50(+1.94%)
Oct 09, 2006 25.58 26.07 25.41 25.70 507,954 +0.12(+0.49%)
Oct 06, 2006 25.34 25.74 25.04 25.58 346,825 +0.24(+0.95%)
Oct 05, 2006 24.82 25.49 24.69 25.34 800,708 +0.63(+2.55%)
Oct 04, 2006 24.25 24.77 24.21 24.70 514,698 +0.42(+1.71%)
Oct 03, 2006 24.84 24.85 24.28 24.29 467,973 -0.63(-2.53%)
Oct 02, 2006 25.37 25.37 24.80 24.92 406,315 -0.28(-1.12%)
Sep 29, 2006 25.17 25.68 25.16 25.20 465,805 -0.03(-0.13%)
Sep 28, 2006 25.29 25.66 25.15 25.24 562,025 +0.12(+0.50%)
Sep 27, 2006 25.11 25.64 24.79 25.11 745,192 -0.19(-0.75%)
Sep 26, 2006 25.14 25.73 25.14 25.30 675,225 +0.31(+1.23%)
Sep 25, 2006 24.99 25.14 24.35 24.99 509,038 -0.03(-0.13%)
Sep 22, 2006 25.20 25.49 24.94 25.03 512,892 -0.27(-1.08%)
Sep 21, 2006 25.74 25.85 25.10 25.30 678,115 -0.30(-1.17%)
Sep 20, 2006 25.45 25.78 25.33 25.60 635,244 +0.27(+1.08%)
Sep 19, 2006 26.05 26.14 25.09 25.33 712,798 -0.61(-2.37%)
Sep 18, 2006 26.22 26.85 25.79 25.94 790,713 -0.63(-2.38%)
Sep 15, 2006 26.19 26.71 25.87 26.57 764,701 +0.65(+2.50%)
Sep 14, 2006 25.62 26.09 25.58 25.92 690,760 +0.25(+0.97%)
Sep 13, 2006 25.66 25.92 25.43 25.68 617,541 +0.08(+0.32%)
Sep 12, 2006 25.62 25.95 25.39 25.59 717,254 +0.06(+0.23%)
Sep 11, 2006 26.74 26.79 25.41 25.53 916,919 -1.27(-4.74%)
Sep 08, 2006 27.07 27.19 26.71 26.80 724,238 -0.10(-0.37%)
Sep 07, 2006 27.53 27.54 26.90 26.90 1,219,789 -0.62(-2.26%)
Sep 06, 2006 29.23 29.23 27.53 27.53 770,361 -1.89(-6.41%)
Sep 05, 2006 28.96 29.73 28.66 29.41 677,874 +0.46(+1.58%)
Sep 01, 2006 28.61 28.96 28.27 28.96 554,559 +0.45(+1.57%)
Aug 31, 2006 28.66 28.76 28.27 28.51 468,093 -0.02(-0.06%)
Aug 30, 2006 29.31 29.44 28.26 28.52 772,890 -0.75(-2.55%)
Aug 29, 2006 29.05 29.48 28.73 29.27 472,429 +0.40(+1.38%)
Aug 28, 2006 28.65 29.09 28.23 28.87 346,584 +0.29(+1.02%)
Aug 25, 2006 28.23 28.97 27.94 28.58 514,457 -0.15(-0.52%)
Aug 24, 2006 28.75 28.96 28.26 28.73 982,671 +0.18(+0.64%)
Aug 23, 2006 29.35 29.58 28.54 28.55 232,902 -0.83(-2.83%)
Aug 22, 2006 29.15 29.70 29.15 29.38 305,880 +0.11(+0.37%)
Aug 21, 2006 29.64 29.72 29.11 29.27 158,118 -0.50(-1.67%)
Aug 18, 2006 29.69 29.89 29.25 29.77 284,565 +0.19(+0.65%)
Aug 17, 2006 29.85 30.10 29.44 29.58 314,069 -0.44(-1.47%)
Aug 16, 2006 29.35 30.17 29.27 30.02 346,584 +0.82(+2.82%)
Aug 15, 2006 28.71 29.34 28.37 29.20 302,267 +0.69(+2.42%)
Aug 14, 2006 28.36 28.91 28.24 28.51 468,214 +0.18(+0.65%)
Aug 11, 2006 28.90 29.11 28.32 28.32 339,238 -0.78(-2.68%)
Aug 10, 2006 29.20 29.28 28.57 29.11 433,531 -0.31(-1.04%)
Aug 09, 2006 30.64 30.66 29.35 29.41 506,870 -0.86(-2.85%)
Aug 08, 2006 29.98 30.72 29.94 30.28 830,935 +0.52(+1.76%)
Aug 07, 2006 29.70 30.23 29.57 29.75 298,895 -0.24(-0.80%)
Aug 04, 2006 31.14 31.63 29.54 29.99 340,322 -0.65(-2.11%)
Aug 03, 2006 29.99 30.97 29.81 30.64 251,087 +0.44(+1.46%)
Aug 02, 2006 30.02 30.64 29.87 30.20 284,083 +0.39(+1.31%)
Aug 01, 2006 30.01 30.05 29.15 29.81 292,393 -0.32(-1.07%)
Jul 31, 2006 29.98 30.47 29.65 30.13 375,486 -0.24(-0.79%)
Jul 28, 2006 29.81 30.45 29.35 30.38 652,344 +0.88(+2.98%)
Jul 27, 2006 30.56 30.92 29.50 29.50 627,537 -0.69(-2.28%)
Jul 26, 2006 30.48 30.66 29.50 30.18 465,083 -0.47(-1.54%)
Jul 25, 2006 30.18 31.03 29.80 30.66 434,856 +0.98(+3.30%)
Jul 24, 2006 29.16 30.19 29.09 29.68 614,771 +0.52(+1.79%)
Jul 21, 2006 29.44 29.62 28.08 29.16 1,282,651 -0.27(-0.93%)
Jul 20, 2006 33.81 34.64 29.40 29.43 1,577,332 -4.43(-13.09%)
Jul 19, 2006 32.19 34.21 32.29 33.86 581,173 +1.69(+5.24%)
Jul 18, 2006 32.30 32.72 31.41 32.18 477,005 +0.02(+0.08%)
Jul 17, 2006 33.20 33.37 31.94 32.15 485,435 -1.22(-3.66%)
Jul 14, 2006 33.18 33.63 33.04 33.37 578,885 +0.27(+0.80%)
Jul 13, 2006 33.80 33.80 32.89 33.11 580,811 -0.84(-2.47%)
Jul 12, 2006 34.69 35.27 33.81 33.95 429,918 -0.95(-2.71%)
Jul 11, 2006 34.81 34.89 33.86 34.89 326,834 +0.00(+0.00%)
Jul 10, 2006 34.69 35.13 34.22 34.89 450,511 +0.40(+1.16%)
Jul 07, 2006 34.88 35.29 34.34 34.49 322,017 -0.37(-1.07%)
Jul 06, 2006 35.46 35.91 34.63 34.87 401,137 -0.47(-1.34%)
Jul 05, 2006 36.12 36.12 34.66 35.34 478,932 -0.61(-1.71%)
Jul 03, 2006 35.77 35.96 35.55 35.96 231,939 +0.19(+0.53%)
Jun 30, 2006 36.04 36.09 34.92 35.76 650,658 -0.08(-0.23%)
Jun 29, 2006 34.38 35.90 34.08 35.85 566,722 +1.69(+4.96%)
Jun 28, 2006 33.22 34.24 33.21 34.15 815,400 +1.04(+3.13%)
Jun 27, 2006 33.96 34.38 32.98 33.12 619,709 -0.68(-2.01%)
Jun 26, 2006 33.22 33.88 33.22 33.80 588,037 +0.66(+2.00%)
Jun 23, 2006 32.55 33.81 32.51 33.13 680,162 +0.22(+0.66%)
Jun 22, 2006 32.88 33.10 31.89 32.92 864,775 -0.15(-0.45%)
Jun 21, 2006 31.55 33.29 31.44 33.07 980,022 +2.72(+8.98%)
Jun 20, 2006 30.60 31.55 30.11 30.34 665,350 -0.44(-1.43%)
Jun 19, 2006 31.80 31.89 30.40 30.78 924,144 -0.80(-2.52%)
Jun 16, 2006 31.90 32.09 30.90 31.58 1,116,464 -0.32(-1.02%)
Jun 15, 2006 30.21 32.23 30.21 31.90 612,604 +2.11(+7.08%)
Jun 14, 2006 29.12 29.98 29.00 29.79 588,880 +0.54(+1.85%)
Jun 13, 2006 29.74 30.68 28.75 29.25 1,042,523 -0.58(-1.95%)
Jun 12, 2006 31.45 31.54 29.74 29.84 811,065 -1.71(-5.42%)
Jun 09, 2006 31.82 32.39 31.07 31.55 1,421,983 +0.01(+0.03%)
Jun 08, 2006 31.20 31.64 29.69 31.54 690,158 +0.34(+1.09%)
Jun 07, 2006 32.28 32.72 31.12 31.20 559,496 -1.06(-3.29%)
Jun 06, 2006 32.60 32.81 31.64 32.26 915,955 -0.32(-0.97%)
Jun 05, 2006 33.64 33.69 32.30 32.58 1,272,656 -1.06(-3.16%)
Jun 02, 2006 33.70 34.11 32.48 33.64 715,688 +0.03(+0.10%)
Jun 01, 2006 32.63 33.86 32.41 33.61 731,102 +0.95(+2.92%)
May 31, 2006 32.19 33.36 32.16 32.65 771,084 +0.63(+1.97%)
May 30, 2006 33.96 34.01 31.98 32.02 645,841 -1.81(-5.35%)
May 26, 2006 33.05 34.12 32.86 33.83 447,500 +1.02(+3.11%)
May 25, 2006 32.72 33.20 32.02 32.81 1,373,091 +0.47(+1.46%)
May 24, 2006 32.04 33.09 31.42 32.34 973,639 +0.29(+0.91%)
May 23, 2006 33.01 33.76 31.98 32.04 998,808 -0.22(-0.69%)
May 22, 2006 33.28 33.28 31.62 32.27 1,148,136 -1.01(-3.04%)
May 19, 2006 33.02 33.87 32.42 33.28 512,410 +0.27(+0.83%)
May 18, 2006 33.71 34.47 32.95 33.01 648,250 -0.54(-1.61%)
May 17, 2006 34.47 35.13 33.22 33.55 569,853 -1.13(-3.26%)
May 16, 2006 34.77 35.38 34.09 34.68 533,123 -0.17(-0.50%)
May 15, 2006 35.13 35.23 33.89 34.85 735,197 -0.35(-0.99%)
May 12, 2006 35.54 35.86 34.91 35.20 729,898 -0.40(-1.12%)
May 11, 2006 37.04 37.11 35.50 35.60 748,203 -1.04(-2.83%)
May 10, 2006 37.13 37.13 36.21 36.64 489,047 -0.50(-1.34%)
May 09, 2006 37.20 37.29 36.82 37.13 355,255 +0.38(+1.04%)
May 08, 2006 36.87 36.89 36.22 36.75 564,795 +0.66(+1.82%)
May 05, 2006 36.12 36.42 35.79 36.10 328,159 +0.12(+0.32%)
May 04, 2006 35.80 36.50 35.71 35.98 429,678 +0.18(+0.51%)
May 03, 2006 35.54 36.20 35.11 35.80 308,409 -0.07(-0.21%)
May 02, 2006 36.29 36.60 35.28 35.87 475,078 -0.25(-0.69%)
May 01, 2006 35.91 36.94 34.88 36.12 567,444 +0.61(+1.73%)
Apr 28, 2006 35.13 36.09 35.13 35.51 631,390 -0.03(-0.09%)
Apr 27, 2006 35.91 36.25 34.05 35.54 821,903 -1.74(-4.66%)
Apr 26, 2006 37.45 38.50 37.17 37.28 716,651 +0.00(+0.00%)
Apr 25, 2006 38.02 38.40 36.99 37.28 692,687 -0.68(-1.79%)
Apr 24, 2006 39.09 39.28 37.80 37.96 942,449 -1.30(-3.32%)
Apr 21, 2006 39.86 40.71 38.26 39.26 1,095,149 +2.49(+6.78%)
Apr 20, 2006 37.33 37.49 35.76 36.77 481,220 -0.89(-2.36%)
Apr 19, 2006 37.33 37.66 36.84 37.66 413,300 +0.29(+0.78%)
Apr 18, 2006 36.74 37.64 36.55 37.37 658,125 +0.83(+2.27%)
Apr 17, 2006 36.66 37.15 36.20 36.54 483,387 +0.07(+0.20%)
Apr 13, 2006 36.69 37.07 36.12 36.46 309,493 -0.23(-0.63%)
Apr 12, 2006 36.40 36.86 35.96 36.69 325,871 +0.57(+1.59%)
Apr 11, 2006 36.79 37.53 35.94 36.12 370,187 -0.48(-1.32%)
Apr 10, 2006 36.08 37.05 35.97 36.60 541,192 +0.16(+0.43%)
Apr 07, 2006 37.62 37.79 36.04 36.45 384,759 -1.11(-2.96%)
Apr 06, 2006 37.62 37.84 36.62 37.56 390,660 -0.06(-0.15%)
Apr 05, 2006 37.58 37.90 37.05 37.62 615,133 +0.25(+0.67%)
Apr 04, 2006 37.47 37.78 37.03 37.37 552,993 +0.46(+1.24%)
Apr 03, 2006 36.79 37.92 36.64 36.91 586,351 +12.32(+50.10%)
Mar 31, 2006 25.07 25.07 24.36 24.59 474,355 -0.49(-1.97%)
Mar 30, 2006 24.96 25.30 24.65 25.09 422,693 +0.15(+0.61%)
Mar 29, 2006 24.65 25.33 24.65 24.93 346,644 +0.35(+1.44%)
Mar 28, 2006 24.78 25.09 24.41 24.58 335,083 -0.20(-0.80%)
Mar 27, 2006 25.07 25.07 24.66 24.78 393,068 -0.10(-0.39%)
Mar 24, 2006 24.54 24.94 24.42 24.87 428,112 +0.42(+1.74%)
Mar 23, 2006 24.06 24.63 23.93 24.45 310,336 +0.42(+1.75%)
Mar 22, 2006 23.84 24.24 23.64 24.03 658,606 +0.19(+0.81%)
Mar 21, 2006 24.47 24.75 23.81 23.84 821,361 -0.24(-1.01%)
Mar 20, 2006 23.95 24.32 23.72 24.08 395,236 +0.06(+0.26%)
Mar 17, 2006 23.69 24.26 23.60 24.02 583,099 +0.44(+1.88%)
Mar 16, 2006 23.77 24.01 23.45 23.58 501,089 -0.20(-0.82%)
Mar 15, 2006 23.14 23.90 23.12 23.77 685,340 +0.55(+2.37%)
Mar 14, 2006 22.30 23.29 22.22 23.22 376,088 +0.95(+4.26%)
Mar 13, 2006 22.83 22.90 22.20 22.27 468,755 -0.59(-2.57%)
Mar 10, 2006 22.37 23.00 22.14 22.86 404,809 +0.83(+3.75%)
Mar 09, 2006 22.51 22.87 21.92 22.03 442,021 -0.32(-1.45%)
Mar 08, 2006 22.46 22.72 21.89 22.36 545,526 -0.10(-0.46%)
Mar 07, 2006 23.34 23.39 22.23 22.46 496,393 -0.99(-4.22%)
Mar 06, 2006 23.99 24.50 23.11 23.45 381,868 -0.54(-2.25%)
Mar 03, 2006 24.03 24.44 23.56 23.99 485,013 +0.10(+0.40%)
Mar 02, 2006 23.83 24.12 23.60 23.89 348,089 +0.06(+0.26%)
Mar 01, 2006 22.91 24.02 22.91 23.83 328,761 +0.92(+4.03%)
Feb 28, 2006 23.74 23.77 22.91 22.91 577,138 -0.83(-3.51%)
Feb 27, 2006 24.17 24.20 23.74 23.74 572,803 -0.34(-1.42%)
Feb 24, 2006 23.34 25.23 23.34 24.09 1,750,021 +1.27(+5.56%)
Feb 23, 2006 23.32 23.40 22.75 22.82 434,434 -0.40(-1.72%)
Feb 22, 2006 23.53 23.56 23.08 23.21 434,795 -0.32(-1.35%)
Feb 21, 2006 22.97 23.60 22.97 23.53 632,052 +0.54(+2.34%)
Feb 17, 2006 22.75 23.10 22.30 22.99 526,740 +0.33(+1.47%)
Feb 16, 2006 21.78 22.76 21.78 22.66 681,908 +0.90(+4.14%)
Feb 15, 2006 22.14 22.50 21.55 21.76 577,861 -0.48(-2.14%)
Feb 14, 2006 21.50 22.44 21.42 22.24 385,842 +0.74(+3.43%)
Feb 13, 2006 22.14 22.14 21.17 21.50 600,621 -0.63(-2.84%)
Feb 10, 2006 21.57 22.20 21.16 22.13 465,865 +0.34(+1.56%)
Feb 09, 2006 22.53 22.80 21.72 21.79 408,061 -0.69(-3.07%)
Feb 08, 2006 22.38 22.59 21.90 22.48 466,768 +0.18(+0.83%)
Feb 07, 2006 22.97 22.97 22.08 22.29 789,388 -0.84(-3.64%)
Feb 06, 2006 22.58 23.20 22.39 23.13 568,648 +0.55(+2.45%)
Feb 03, 2006 22.11 23.07 21.98 22.58 681,547 +0.51(+2.29%)
Feb 02, 2006 22.59 22.86 21.70 22.07 598,273 -0.36(-1.60%)
Feb 01, 2006 22.77 22.78 22.22 22.43 549,500 -0.49(-2.14%)
Jan 31, 2006 22.77 23.34 22.55 22.92 618,865 +0.15(+0.66%)
Jan 30, 2006 22.86 23.08 22.55 22.77 729,597 -0.30(-1.28%)
Jan 27, 2006 22.57 23.24 22.57 23.07 666,554 +0.61(+2.71%)
Jan 26, 2006 22.25 22.49 21.96 22.46 477,065 +0.31(+1.42%)
Jan 25, 2006 22.44 22.49 21.86 22.14 540,830 -0.22(-0.97%)
Jan 24, 2006 21.79 22.41 21.73 22.36 601,705 +0.78(+3.61%)
Jan 23, 2006 21.42 21.61 21.15 21.58 558,894 +0.09(+0.43%)
Jan 20, 2006 22.33 22.36 21.46 21.49 465,504 -0.75(-3.37%)
Jan 19, 2006 21.87 22.33 21.87 22.24 546,068 +0.38(+1.74%)
Jan 18, 2006 21.87 22.11 21.51 21.86 615,253 -0.11(-0.49%)
Jan 17, 2006 20.96 22.48 20.96 21.97 1,902,299 +2.11(+10.63%)
Jan 13, 2006 19.95 20.17 19.85 19.86 509,760 -0.14(-0.70%)
Jan 12, 2006 19.97 20.28 19.87 20.00 527,824 -0.03(-0.13%)
Jan 11, 2006 20.32 20.52 19.83 20.02 420,344 -0.37(-1.81%)
Jan 10, 2006 19.67 20.55 19.51 20.39 431,363 +0.48(+2.41%)
Jan 09, 2006 19.78 20.08 19.69 19.91 357,121 +0.13(+0.65%)
Jan 06, 2006 19.84 19.99 19.52 19.78 508,857 +0.29(+1.48%)
Jan 05, 2006 19.84 19.89 19.47 19.49 500,548 -0.25(-1.27%)
Jan 04, 2006 19.84 19.94 19.58 19.74 746,035 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.