PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.456 2.485 2.456 2.485 80,855 +0.03(+1.18%)
Jun 29, 2006 2.476 2.476 2.456 2.456 33,002 -0.00(-0.15%)
Jun 28, 2006 2.465 2.482 2.460 2.460 74,255 -0.01(-0.22%)
Jun 27, 2006 2.491 2.491 2.462 2.465 73,155 -0.03(-1.38%)
Jun 26, 2006 2.505 2.505 2.500 2.500 16,501 -0.02(-0.65%)
Jun 23, 2006 2.482 2.516 2.482 2.516 75,355 +0.03(+1.02%)
Jun 22, 2006 2.473 2.507 2.473 2.491 122,658 +0.02(+0.88%)
Jun 21, 2006 2.471 2.485 2.469 2.469 59,404 -0.01(-0.37%)
Jun 20, 2006 2.483 2.485 2.469 2.478 65,454 -0.01(-0.51%)
Jun 19, 2006 2.482 2.491 2.462 2.491 82,505 +0.01(+0.29%)
Jun 16, 2006 2.491 2.498 2.483 2.483 20,901 +0.00(+0.00%)
Jun 15, 2006 2.500 2.502 2.483 2.483 78,655 +0.00(+0.07%)
Jun 14, 2006 2.500 2.507 2.476 2.482 55,553 -0.03(-1.02%)
Jun 13, 2006 2.507 2.509 2.502 2.507 41,802 +0.01(+0.22%)
Jun 12, 2006 2.516 2.516 2.502 2.502 41,252 -0.01(-0.36%)
Jun 09, 2006 2.533 2.540 2.503 2.511 41,802 -0.01(-0.58%)
Jun 08, 2006 2.531 2.533 2.502 2.525 47,853 -0.00(-0.07%)
Jun 07, 2006 2.514 2.527 2.511 2.527 28,601 +0.01(+0.22%)
Jun 06, 2006 2.542 2.543 2.516 2.522 55,003 -0.01(-0.50%)
Jun 05, 2006 2.531 2.542 2.514 2.534 83,605 +0.02(+0.87%)
Jun 02, 2006 2.520 2.527 2.509 2.513 60,504 -0.02(-0.79%)
Jun 01, 2006 2.514 2.543 2.500 2.533 61,054 +0.03(+1.24%)
May 31, 2006 2.518 2.527 2.502 2.502 46,203 -0.02(-0.94%)
May 30, 2006 2.511 2.525 2.505 2.525 12,100 +0.01(+0.58%)
May 26, 2006 2.494 2.531 2.494 2.511 45,653 +0.00(+0.07%)
May 25, 2006 2.503 2.514 2.503 2.509 25,301 +0.00(+0.15%)
May 24, 2006 2.534 2.534 2.505 2.505 51,703 -0.01(-0.43%)
May 23, 2006 2.507 2.523 2.507 2.516 41,802 +0.00(+0.14%)
May 22, 2006 2.529 2.538 2.505 2.513 61,054 -0.01(-0.58%)
May 19, 2006 2.514 2.527 2.500 2.527 86,905 +0.01(+0.36%)
May 18, 2006 2.520 2.538 2.509 2.518 41,252 +0.01(+0.29%)
May 17, 2006 2.536 2.542 2.511 2.511 22,551 -0.03(-1.36%)
May 16, 2006 2.518 2.545 2.509 2.545 99,556 +0.03(+1.01%)
May 15, 2006 2.522 2.538 2.500 2.520 74,255 -0.01(-0.22%)
May 12, 2006 2.534 2.542 2.522 2.525 47,853 -0.00(-0.07%)
May 11, 2006 2.542 2.543 2.522 2.527 38,502 -0.01(-0.36%)
May 10, 2006 2.523 2.540 2.522 2.536 53,353 +0.01(+0.58%)
May 09, 2006 2.527 2.543 2.522 2.522 35,752 -0.02(-0.86%)
May 08, 2006 2.542 2.543 2.518 2.543 71,504 +0.01(+0.29%)
May 05, 2006 2.523 2.536 2.518 2.536 32,452 +0.01(+0.43%)
May 04, 2006 2.538 2.538 2.525 2.525 25,851 +0.00(+0.07%)
May 03, 2006 2.525 2.542 2.520 2.523 16,501 -0.01(-0.43%)
May 02, 2006 2.540 2.540 2.529 2.534 20,901 +0.01(+0.36%)
May 01, 2006 2.523 2.542 2.518 2.525 18,701 -0.01(-0.29%)
Apr 28, 2006 2.542 2.543 2.518 2.533 33,002 -0.00(-0.14%)
Apr 27, 2006 2.558 2.558 2.518 2.536 22,001 -0.02(-0.71%)
Apr 26, 2006 2.520 2.554 2.518 2.554 50,603 +0.02(+0.64%)
Apr 25, 2006 2.531 2.554 2.531 2.538 45,103 -0.00(-0.07%)
Apr 24, 2006 2.545 2.553 2.533 2.540 66,554 -0.02(-0.85%)
Apr 21, 2006 2.513 2.562 2.513 2.562 24,201 +0.03(+1.37%)
Apr 20, 2006 2.513 2.538 2.476 2.527 154,560 +0.02(+0.87%)
Apr 19, 2006 2.516 2.533 2.505 2.505 78,105 -0.03(-1.29%)
Apr 18, 2006 2.513 2.556 2.513 2.538 61,054 +0.02(+0.65%)
Apr 17, 2006 2.560 2.563 2.522 2.522 74,255 -0.02(-0.93%)
Apr 13, 2006 2.542 2.573 2.545 2.545 55,553 +0.00(+0.14%)
Apr 12, 2006 2.563 2.563 2.542 2.542 36,852 +0.01(+0.22%)
Apr 11, 2006 2.518 2.556 2.518 2.536 88,556 +0.01(+0.40%)
Apr 10, 2006 2.536 2.565 2.522 2.526 69,304 +0.00(+0.03%)
Apr 07, 2006 2.527 2.549 2.509 2.525 140,259 -0.01(-0.22%)
Apr 06, 2006 2.516 2.542 2.516 2.531 84,705 +0.01(+0.36%)
Apr 05, 2006 2.518 2.527 2.509 2.522 73,705 +0.00(+0.07%)
Apr 04, 2006 2.520 2.522 2.509 2.520 44,003 +0.00(+0.14%)
Apr 03, 2006 2.514 2.527 2.513 2.516 110,557 -0.01(-0.36%)
Mar 31, 2006 2.547 2.554 2.525 2.525 46,203 -0.02(-0.93%)
Mar 30, 2006 2.558 2.558 2.533 2.549 75,905 +0.01(+0.36%)
Mar 29, 2006 2.527 2.554 2.527 2.540 96,256 -0.01(-0.57%)
Mar 28, 2006 2.562 2.582 2.553 2.554 41,252 -0.00(-0.07%)
Mar 27, 2006 2.554 2.565 2.554 2.556 17,601 +0.00(+0.00%)
Mar 24, 2006 2.569 2.582 2.553 2.556 53,903 +0.00(+0.00%)
Mar 23, 2006 2.558 2.563 2.554 2.556 21,451 -0.01(-0.28%)
Mar 22, 2006 2.563 2.582 2.563 2.563 46,753 +0.01(+0.43%)
Mar 21, 2006 2.556 2.560 2.540 2.553 95,706 -0.01(-0.35%)
Mar 20, 2006 2.563 2.565 2.554 2.562 61,054 +0.00(+0.00%)
Mar 17, 2006 2.558 2.562 2.556 2.562 20,901 -0.00(-0.07%)
Mar 16, 2006 2.558 2.567 2.556 2.563 83,605 -0.00(-0.14%)
Mar 15, 2006 2.558 2.567 2.558 2.567 52,253 +0.00(+0.07%)
Mar 14, 2006 2.569 2.569 2.554 2.565 89,106 +0.01(+0.28%)
Mar 13, 2006 2.558 2.580 2.556 2.558 61,054 +0.00(+0.07%)
Mar 10, 2006 2.571 2.582 2.556 2.556 97,906 -0.01(-0.35%)
Mar 09, 2006 2.569 2.569 2.553 2.565 51,153 -0.00(-0.14%)
Mar 08, 2006 2.551 2.571 2.551 2.569 51,153 +0.01(+0.57%)
Mar 07, 2006 2.554 2.582 2.551 2.554 66,554 -0.01(-0.57%)
Mar 06, 2006 2.563 2.580 2.554 2.569 53,903 +0.01(+0.21%)
Mar 03, 2006 2.553 2.585 2.551 2.563 89,656 +0.00(+0.00%)
Mar 02, 2006 2.543 2.569 2.543 2.563 69,854 +0.02(+0.79%)
Mar 01, 2006 2.527 2.554 2.527 2.543 91,306 +0.01(+0.57%)
Feb 28, 2006 2.549 2.571 2.529 2.529 110,557 -0.02(-0.78%)
Feb 27, 2006 2.545 2.567 2.545 2.549 117,158 -0.01(-0.28%)
Feb 24, 2006 2.567 2.567 2.554 2.556 80,855 -0.04(-1.40%)
Feb 23, 2006 2.598 2.600 2.591 2.593 23,101 +0.00(+0.14%)
Feb 22, 2006 2.578 2.600 2.578 2.589 63,804 -0.01(-0.49%)
Feb 21, 2006 2.600 2.602 2.567 2.602 77,555 +0.02(+0.77%)
Feb 17, 2006 2.578 2.596 2.573 2.582 53,353 -0.01(-0.28%)
Feb 16, 2006 2.591 2.591 2.571 2.589 50,603 +0.01(+0.28%)
Feb 15, 2006 2.576 2.596 2.576 2.582 31,352 +0.01(+0.21%)
Feb 14, 2006 2.573 2.602 2.573 2.576 62,154 +0.00(+0.07%)
Feb 13, 2006 2.574 2.607 2.573 2.574 56,653 -0.00(-0.00%)
Feb 10, 2006 2.589 2.600 2.573 2.574 80,855 -0.03(-1.12%)
Feb 09, 2006 2.600 2.607 2.573 2.603 37,402 -0.00(-0.07%)
Feb 08, 2006 2.563 2.607 2.563 2.605 72,054 +0.03(+0.99%)
Feb 07, 2006 2.582 2.582 2.563 2.580 19,801 +0.01(+0.21%)
Feb 06, 2006 2.600 2.600 2.562 2.574 83,055 -0.02(-0.63%)
Feb 03, 2006 2.596 2.598 2.582 2.591 13,200 -0.01(-0.28%)
Feb 02, 2006 2.553 2.598 2.553 2.598 68,754 +0.03(+1.35%)
Feb 01, 2006 2.560 2.580 2.549 2.563 155,660 -0.01(-0.56%)
Jan 31, 2006 2.549 2.589 2.549 2.578 95,156 +0.01(+0.57%)
Jan 30, 2006 2.591 2.607 2.563 2.563 126,508 -0.03(-1.19%)
Jan 27, 2006 2.583 2.600 2.583 2.594 73,155 -0.01(-0.21%)
Jan 26, 2006 2.587 2.600 2.578 2.600 112,207 +0.01(+0.49%)
Jan 25, 2006 2.613 2.613 2.578 2.587 53,353 -0.01(-0.42%)
Jan 24, 2006 2.589 2.609 2.571 2.598 62,154 +0.02(+0.78%)
Jan 23, 2006 2.573 2.587 2.573 2.578 66,554 +0.01(+0.21%)
Jan 20, 2006 2.560 2.582 2.547 2.573 84,155 +0.00(+0.14%)
Jan 19, 2006 2.556 2.596 2.556 2.569 44,003 +0.00(+0.00%)
Jan 18, 2006 2.547 2.569 2.545 2.569 72,054 +0.01(+0.43%)
Jan 17, 2006 2.534 2.562 2.534 2.558 49,503 +0.01(+0.36%)
Jan 13, 2006 2.556 2.560 2.536 2.549 48,953 +0.00(+0.14%)
Jan 12, 2006 2.543 2.545 2.538 2.545 47,303 +0.00(+0.00%)
Jan 11, 2006 2.542 2.560 2.538 2.545 81,955 +0.00(+0.07%)
Jan 10, 2006 2.538 2.545 2.538 2.543 19,801 -0.00(-0.07%)
Jan 09, 2006 2.554 2.554 2.538 2.545 106,157 -0.01(-0.43%)
Jan 06, 2006 2.560 2.560 2.547 2.556 20,351 +0.01(+0.36%)
Jan 05, 2006 2.562 2.562 2.547 2.547 32,452 -0.00(-0.07%)
Jan 04, 2006 2.562 2.562 2.547 2.549 45,653 -0.01(-0.21%)
Jan 03, 2006 2.553 2.562 2.545 2.554 14,300 +0.00(+0.14%)
Dec 30, 2005 2.540 2.551 2.540 2.551 37,402 +0.00(+0.00%)
Dec 29, 2005 2.545 2.553 2.538 2.551 64,904 +0.00(+0.07%)
Dec 28, 2005 2.538 2.554 2.538 2.549 122,108 -0.00(-0.07%)
Dec 27, 2005 2.549 2.558 2.545 2.551 49,503 +0.00(+0.14%)
Dec 23, 2005 2.558 2.560 2.545 2.547 46,753 -0.01(-0.57%)
Dec 22, 2005 2.556 2.562 2.545 2.562 42,902 +0.01(+0.57%)
Dec 21, 2005 2.553 2.561 2.538 2.547 58,303 -0.01(-0.36%)
Dec 20, 2005 2.553 2.578 2.538 2.556 117,158 -0.01(-0.28%)
Dec 19, 2005 2.563 2.587 2.538 2.563 211,764 -0.01(-0.35%)
Dec 16, 2005 2.574 2.594 2.563 2.573 74,805 -0.00(-0.07%)
Dec 15, 2005 2.565 2.594 2.565 2.574 88,006 -0.00(-0.14%)
Dec 14, 2005 2.563 2.582 2.563 2.578 56,653 +0.01(+0.21%)
Dec 13, 2005 2.569 2.574 2.567 2.573 33,002 +0.01(+0.21%)
Dec 12, 2005 2.565 2.573 2.563 2.567 50,603 +0.00(+0.07%)
Dec 09, 2005 2.574 2.574 2.564 2.565 41,802 -0.01(-0.35%)
Dec 08, 2005 2.583 2.583 2.563 2.574 91,856 -0.01(-0.35%)
Dec 07, 2005 2.563 2.594 2.554 2.583 66,004 +0.02(+0.64%)
Dec 06, 2005 2.556 2.569 2.556 2.567 53,903 +0.01(+0.36%)
Dec 05, 2005 2.582 2.582 2.558 2.558 85,255 -0.01(-0.35%)
Dec 02, 2005 2.576 2.580 2.567 2.567 37,402 +0.00(+0.00%)
Dec 01, 2005 2.565 2.580 2.565 2.567 48,403 +0.00(+0.07%)
Nov 30, 2005 2.551 2.580 2.551 2.565 22,551 +0.01(+0.43%)
Nov 29, 2005 2.571 2.571 2.553 2.554 85,805 -0.02(-0.64%)
Nov 28, 2005 2.551 2.583 2.551 2.571 61,604 -0.00(-0.14%)
Nov 25, 2005 2.574 2.574 2.574 2.574 0 +0.00(+0.00%)
Nov 23, 2005 2.567 2.591 2.565 2.574 30,802 -0.01(-0.21%)
Nov 22, 2005 2.587 2.587 2.565 2.580 94,606 +0.01(+0.57%)
Nov 21, 2005 2.567 2.573 2.564 2.565 39,602 -0.00(-0.07%)
Nov 18, 2005 2.567 2.573 2.567 2.567 64,354 -0.00(-0.07%)
Nov 17, 2005 2.565 2.574 2.565 2.569 108,907 +0.00(+0.14%)
Nov 16, 2005 2.574 2.578 2.565 2.565 56,103 +0.00(+0.00%)
Nov 15, 2005 2.563 2.573 2.563 2.565 58,854 +0.00(+0.07%)
Nov 14, 2005 2.582 2.582 2.547 2.563 26,951 -0.01(-0.56%)
Nov 11, 2005 2.567 2.582 2.547 2.578 64,354 +0.03(+1.06%)
Nov 10, 2005 2.576 2.576 2.549 2.551 47,853 -0.02(-0.84%)
Nov 09, 2005 2.573 2.580 2.563 2.573 48,953 +0.01(+0.21%)
Nov 08, 2005 2.573 2.580 2.562 2.567 19,801 -0.01(-0.35%)
Nov 07, 2005 2.573 2.587 2.573 2.576 49,503 +0.01(+0.43%)
Nov 04, 2005 2.549 2.578 2.549 2.565 44,553 +0.01(+0.36%)
Nov 03, 2005 2.563 2.582 2.553 2.556 45,103 -0.02(-0.64%)
Nov 02, 2005 2.547 2.574 2.547 2.573 94,606 +0.02(+0.93%)
Nov 01, 2005 2.547 2.567 2.547 2.549 60,504 -0.00(-0.14%)
Oct 31, 2005 2.556 2.565 2.545 2.553 55,003 -0.00(-0.14%)
Oct 28, 2005 2.554 2.574 2.549 2.556 48,953 +0.01(+0.21%)
Oct 27, 2005 2.560 2.560 2.547 2.551 52,253 -0.01(-0.50%)
Oct 26, 2005 2.573 2.573 2.549 2.563 69,304 -0.01(-0.35%)
Oct 25, 2005 2.549 2.573 2.547 2.573 41,802 +0.02(+0.71%)
Oct 24, 2005 2.571 2.571 2.538 2.554 43,452 +0.00(+0.00%)
Oct 21, 2005 2.554 2.554 2.547 2.554 28,601 +0.02(+0.72%)
Oct 20, 2005 2.531 2.554 2.529 2.536 55,003 -0.01(-0.36%)
Oct 19, 2005 2.547 2.565 2.529 2.545 90,756 -0.01(-0.50%)
Oct 18, 2005 2.549 2.563 2.534 2.558 45,653 -0.01(-0.21%)
Oct 17, 2005 2.563 2.571 2.547 2.563 27,501 -0.00(-0.07%)
Oct 14, 2005 2.562 2.573 2.545 2.565 64,904 +0.02(+0.64%)
Oct 13, 2005 2.567 2.567 2.545 2.549 75,355 +0.00(+0.00%)
Oct 12, 2005 2.560 2.567 2.547 2.549 43,452 +0.00(+0.07%)
Oct 11, 2005 2.571 2.574 2.547 2.547 46,203 -0.03(-1.06%)
Oct 10, 2005 2.573 2.574 2.573 2.574 13,200 +0.01(+0.35%)
Oct 07, 2005 2.567 2.573 2.556 2.565 20,351 +0.01(+0.43%)
Oct 06, 2005 2.554 2.582 2.554 2.554 93,506 -0.01(-0.57%)
Oct 05, 2005 2.578 2.582 2.569 2.569 77,555 +0.02(+0.64%)
Oct 04, 2005 2.554 2.560 2.518 2.553 146,310 +0.02(+0.65%)
Oct 03, 2005 2.551 2.551 2.536 2.536 55,003 +0.00(+0.00%)
Sep 30, 2005 2.536 2.556 2.536 2.536 37,952 +0.00(+0.00%)
Sep 29, 2005 2.542 2.542 2.493 2.536 84,155 -0.01(-0.21%)
Sep 28, 2005 2.516 2.542 2.507 2.542 58,854 +0.04(+1.67%)
Sep 27, 2005 2.509 2.527 2.482 2.500 162,261 -0.01(-0.51%)
Sep 26, 2005 2.549 2.556 2.513 2.513 83,055 -0.05(-2.12%)
Sep 23, 2005 2.567 2.576 2.545 2.567 90,206 +0.02(+0.86%)
Sep 22, 2005 2.582 2.582 2.545 2.545 193,063 -0.05(-1.81%)
Sep 21, 2005 2.596 2.596 2.580 2.592 60,504 +0.00(+0.06%)
Sep 20, 2005 2.582 2.627 2.582 2.591 97,906 +0.00(+0.00%)
Sep 19, 2005 2.591 2.600 2.591 2.591 34,102 -0.00(-0.07%)
Sep 16, 2005 2.609 2.609 2.593 2.593 34,652 -0.00(-0.07%)
Sep 15, 2005 2.591 2.605 2.591 2.594 18,701 +0.00(+0.07%)
Sep 14, 2005 2.593 2.598 2.591 2.593 34,652 -0.01(-0.28%)
Sep 13, 2005 2.591 2.602 2.591 2.600 18,701 +0.01(+0.35%)
Sep 12, 2005 2.600 2.603 2.587 2.591 127,608 -0.02(-0.63%)
Sep 09, 2005 2.607 2.607 2.585 2.607 79,205 +0.00(+0.00%)
Sep 08, 2005 2.591 2.607 2.587 2.607 45,653 +0.01(+0.35%)
Sep 07, 2005 2.607 2.625 2.594 2.598 37,952 -0.01(-0.56%)
Sep 06, 2005 2.589 2.613 2.589 2.613 42,902 +0.03(+1.13%)
Sep 02, 2005 2.582 2.583 2.574 2.583 24,201 +0.00(+0.07%)
Sep 01, 2005 2.605 2.605 2.576 2.582 103,407 -0.03(-1.18%)
Aug 31, 2005 2.600 2.613 2.589 2.613 45,103 +0.02(+0.77%)
Aug 30, 2005 2.598 2.613 2.593 2.593 26,401 +0.02(+0.78%)
Aug 29, 2005 2.583 2.602 2.556 2.573 96,256 -0.02(-0.63%)
Aug 26, 2005 2.585 2.600 2.585 2.589 7,150 -0.01(-0.21%)
Aug 25, 2005 2.603 2.609 2.587 2.594 39,602 -0.01(-0.21%)
Aug 24, 2005 2.567 2.600 2.567 2.600 48,953 +0.03(+1.13%)
Aug 23, 2005 2.585 2.609 2.569 2.571 118,258 -0.02(-0.91%)
Aug 22, 2005 2.594 2.596 2.576 2.594 69,854 +0.03(+1.06%)
Aug 19, 2005 2.576 2.580 2.567 2.567 40,152 -0.00(-0.14%)
Aug 18, 2005 2.583 2.583 2.569 2.571 22,001 -0.01(-0.56%)
Aug 17, 2005 2.567 2.585 2.567 2.585 33,002 +0.02(+0.71%)
Aug 16, 2005 2.578 2.582 2.567 2.567 65,454 -0.03(-1.05%)
Aug 15, 2005 2.591 2.613 2.587 2.594 72,054 -0.01(-0.28%)
Aug 12, 2005 2.578 2.602 2.567 2.602 74,805 +0.03(+0.99%)
Aug 11, 2005 2.563 2.585 2.563 2.576 46,753 -0.01(-0.21%)
Aug 10, 2005 2.569 2.598 2.567 2.582 49,503 +0.00(+0.14%)
Aug 09, 2005 2.573 2.589 2.560 2.578 37,952 -0.00(-0.14%)
Aug 08, 2005 2.589 2.589 2.553 2.582 76,455 -0.01(-0.28%)
Aug 05, 2005 2.573 2.589 2.549 2.589 61,604 +0.02(+0.71%)
Aug 04, 2005 2.578 2.589 2.571 2.571 35,202 -0.00(-0.14%)
Aug 03, 2005 2.587 2.589 2.563 2.574 22,551 -0.00(-0.14%)
Aug 02, 2005 2.553 2.578 2.553 2.578 71,504 +0.01(+0.35%)
Aug 01, 2005 2.558 2.571 2.545 2.569 113,307 -0.01(-0.28%)
Jul 29, 2005 2.576 2.576 2.563 2.576 15,951 +0.00(+0.00%)
Jul 28, 2005 2.563 2.580 2.563 2.576 62,154 +0.02(+0.64%)
Jul 27, 2005 2.533 2.574 2.533 2.560 58,854 -0.01(-0.35%)
Jul 26, 2005 2.556 2.569 2.547 2.569 52,253 -0.00(-0.07%)
Jul 25, 2005 2.574 2.576 2.545 2.571 52,253 -0.01(-0.21%)
Jul 22, 2005 2.573 2.576 2.563 2.576 8,800 +0.01(+0.50%)
Jul 21, 2005 2.591 2.607 2.527 2.563 243,116 -0.04(-1.40%)
Jul 20, 2005 2.598 2.600 2.583 2.600 45,653 +0.02(+0.59%)
Jul 19, 2005 2.594 2.594 2.582 2.585 62,154 -0.01(-0.24%)
Jul 18, 2005 2.593 2.607 2.576 2.591 55,553 +0.01(+0.56%)
Jul 15, 2005 2.598 2.618 2.576 2.576 63,254 -0.02(-0.77%)
Jul 14, 2005 2.573 2.605 2.565 2.596 173,811 +0.01(+0.35%)
Jul 13, 2005 2.571 2.587 2.556 2.587 74,805 +0.02(+0.71%)
Jul 12, 2005 2.578 2.580 2.553 2.569 29,702 -0.02(-0.77%)
Jul 11, 2005 2.573 2.605 2.573 2.589 57,753 +0.02(+0.71%)
Jul 08, 2005 2.531 2.571 2.527 2.571 78,655 +0.01(+0.28%)
Jul 07, 2005 2.531 2.563 2.527 2.563 29,702 +0.03(+1.37%)
Jul 06, 2005 2.511 2.556 2.511 2.529 36,302 +0.02(+0.72%)
Jul 05, 2005 2.545 2.562 2.509 2.511 94,606 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.