Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.785 3.799 3.775 3.789 301,713 +0.00(+0.13%)
Sep 28, 2006 3.780 3.801 3.775 3.785 324,602 +0.00(+0.13%)
Sep 27, 2006 3.780 3.806 3.771 3.780 387,442 +0.00(+0.06%)
Sep 26, 2006 3.782 3.804 3.770 3.777 386,609 -0.01(-0.25%)
Sep 25, 2006 3.777 3.789 3.768 3.787 206,413 +0.01(+0.25%)
Sep 22, 2006 3.780 3.789 3.768 3.777 247,197 +0.00(+0.00%)
Sep 21, 2006 3.794 3.794 3.768 3.777 338,335 -0.01(-0.19%)
Sep 20, 2006 3.777 3.792 3.773 3.785 203,084 +0.00(+0.13%)
Sep 19, 2006 3.780 3.787 3.768 3.780 237,209 +0.01(+0.32%)
Sep 18, 2006 3.770 3.780 3.749 3.768 371,628 -0.00(-0.13%)
Sep 15, 2006 3.763 3.780 3.758 3.773 274,663 +0.01(+0.26%)
Sep 14, 2006 3.763 3.782 3.759 3.763 114,859 -0.01(-0.32%)
Sep 13, 2006 3.775 3.794 3.765 3.775 285,067 +0.01(+0.32%)
Sep 12, 2006 3.737 3.765 3.715 3.763 342,081 +0.01(+0.38%)
Sep 11, 2006 3.732 3.761 3.725 3.749 197,258 +0.02(+0.45%)
Sep 08, 2006 3.720 3.744 3.713 3.732 414,492 +0.02(+0.52%)
Sep 07, 2006 3.737 3.737 3.710 3.713 190,599 -0.04(-0.96%)
Sep 06, 2006 3.775 3.789 3.749 3.749 258,433 -0.03(-0.76%)
Sep 05, 2006 3.773 3.787 3.763 3.777 261,346 +0.02(+0.45%)
Sep 01, 2006 3.758 3.773 3.751 3.761 207,662 +0.02(+0.45%)
Aug 31, 2006 3.741 3.753 3.734 3.744 244,700 +0.01(+0.26%)
Aug 30, 2006 3.739 3.753 3.734 3.734 175,202 -0.01(-0.26%)
Aug 29, 2006 3.744 3.763 3.741 3.744 239,706 -0.01(-0.38%)
Aug 28, 2006 3.729 3.768 3.729 3.758 291,309 +0.02(+0.45%)
Aug 25, 2006 3.756 3.761 3.737 3.741 280,073 -0.00(-0.06%)
Aug 24, 2006 3.763 3.763 3.737 3.744 178,115 -0.01(-0.19%)
Aug 23, 2006 3.725 3.761 3.725 3.751 336,671 +0.03(+0.71%)
Aug 22, 2006 3.727 3.753 3.725 3.725 450,281 -0.01(-0.19%)
Aug 21, 2006 3.753 3.758 3.732 3.732 268,005 -0.02(-0.51%)
Aug 18, 2006 3.744 3.765 3.742 3.751 218,482 +0.01(+0.26%)
Aug 17, 2006 3.758 3.777 3.739 3.741 338,335 -0.02(-0.57%)
Aug 16, 2006 3.785 3.790 3.761 3.763 312,533 -0.00(-0.13%)
Aug 15, 2006 3.804 3.804 3.734 3.768 416,989 +0.02(+0.58%)
Aug 14, 2006 3.744 3.756 3.720 3.746 197,674 +0.02(+0.52%)
Aug 11, 2006 3.739 3.765 3.727 3.727 226,805 -0.02(-0.51%)
Aug 10, 2006 3.773 3.775 3.737 3.746 356,230 -0.02(-0.57%)
Aug 09, 2006 3.801 3.801 3.768 3.768 361,224 -0.04(-0.95%)
Aug 08, 2006 3.773 3.804 3.765 3.804 175,618 +0.02(+0.64%)
Aug 07, 2006 3.780 3.806 3.775 3.780 201,420 -0.02(-0.51%)
Aug 04, 2006 3.797 3.804 3.792 3.799 115,691 +0.01(+0.25%)
Aug 03, 2006 3.758 3.806 3.758 3.789 275,495 +0.00(+0.13%)
Aug 02, 2006 3.739 3.794 3.737 3.785 226,389 +0.03(+0.77%)
Aug 01, 2006 3.770 3.773 3.741 3.756 191,848 +0.01(+0.32%)
Jul 31, 2006 3.761 3.770 3.727 3.744 221,811 -0.02(-0.45%)
Jul 28, 2006 3.746 3.765 3.732 3.761 189,351 +0.02(+0.58%)
Jul 27, 2006 3.717 3.744 3.708 3.739 188,519 +0.01(+0.39%)
Jul 26, 2006 3.737 3.739 3.707 3.725 195,593 +0.01(+0.32%)
Jul 25, 2006 3.676 3.725 3.676 3.713 299,216 +0.02(+0.65%)
Jul 24, 2006 3.660 3.693 3.660 3.689 330,428 +0.03(+0.85%)
Jul 21, 2006 3.684 3.684 3.643 3.657 247,613 +0.00(+0.00%)
Jul 20, 2006 3.660 3.698 3.652 3.657 245,532 -0.00(-0.07%)
Jul 19, 2006 3.604 3.669 3.600 3.660 310,453 +0.05(+1.26%)
Jul 18, 2006 3.652 3.664 3.609 3.614 248,861 -0.04(-1.12%)
Jul 17, 2006 3.609 3.676 3.608 3.655 340,416 +0.04(+1.00%)
Jul 14, 2006 3.626 3.636 3.609 3.619 183,109 -0.01(-0.26%)
Jul 13, 2006 3.588 3.638 3.580 3.628 208,494 +0.05(+1.41%)
Jul 12, 2006 3.568 3.592 3.559 3.578 238,041 +0.01(+0.27%)
Jul 11, 2006 3.568 3.592 3.530 3.568 163,133 -0.01(-0.34%)
Jul 10, 2006 3.573 3.590 3.559 3.580 252,607 +0.00(+0.07%)
Jul 07, 2006 3.588 3.600 3.573 3.578 139,412 -0.02(-0.60%)
Jul 06, 2006 3.561 3.602 3.561 3.600 271,334 +0.04(+1.08%)
Jul 05, 2006 3.542 3.590 3.532 3.561 272,166 +0.02(+0.47%)
Jul 03, 2006 3.518 3.544 3.491 3.544 144,406 +0.03(+0.96%)
Jun 30, 2006 3.540 3.542 3.499 3.511 325,434 -0.02(-0.61%)
Jun 29, 2006 3.520 3.540 3.501 3.532 332,509 +0.01(+0.34%)
Jun 28, 2006 3.496 3.544 3.496 3.520 397,430 +0.07(+2.09%)
Jun 27, 2006 3.559 3.585 3.441 3.448 441,542 -0.11(-3.17%)
Jun 26, 2006 3.573 3.592 3.559 3.561 174,369 -0.03(-0.80%)
Jun 23, 2006 3.583 3.624 3.580 3.590 256,768 -0.00(-0.13%)
Jun 22, 2006 3.597 3.616 3.585 3.595 230,967 -0.00(-0.07%)
Jun 21, 2006 3.571 3.597 3.571 3.597 221,395 +0.02(+0.67%)
Jun 20, 2006 3.571 3.597 3.568 3.573 351,236 -0.02(-0.60%)
Jun 19, 2006 3.614 3.626 3.580 3.595 283,819 -0.01(-0.40%)
Jun 16, 2006 3.604 3.636 3.595 3.609 188,519 +0.02(+0.67%)
Jun 15, 2006 3.600 3.631 3.578 3.585 256,768 +0.00(+0.00%)
Jun 14, 2006 3.592 3.616 3.585 3.585 213,488 -0.03(-0.86%)
Jun 13, 2006 3.624 3.640 3.592 3.616 270,502 -0.01(-0.27%)
Jun 12, 2006 3.616 3.643 3.597 3.626 163,133 -0.00(-0.07%)
Jun 09, 2006 3.614 3.636 3.595 3.628 231,799 +0.03(+0.94%)
Jun 08, 2006 3.604 3.616 3.571 3.595 223,060 -0.03(-0.73%)
Jun 07, 2006 3.628 3.648 3.607 3.621 198,923 +0.00(+0.00%)
Jun 06, 2006 3.672 3.672 3.607 3.621 209,743 -0.03(-0.86%)
Jun 05, 2006 3.640 3.674 3.640 3.652 154,810 +0.00(+0.13%)
Jun 02, 2006 3.633 3.667 3.616 3.648 372,876 +0.02(+0.60%)
Jun 01, 2006 3.633 3.650 3.614 3.626 218,066 -0.00(-0.07%)
May 31, 2006 3.621 3.638 3.609 3.628 202,252 +0.00(+0.00%)
May 30, 2006 3.664 3.665 3.614 3.628 218,482 -0.02(-0.53%)
May 26, 2006 3.636 3.662 3.636 3.648 127,760 +0.01(+0.40%)
May 25, 2006 3.619 3.640 3.614 3.633 238,874 +0.01(+0.20%)
May 24, 2006 3.633 3.651 3.616 3.626 241,787 -0.01(-0.40%)
May 23, 2006 3.624 3.650 3.604 3.640 254,688 +0.04(+1.13%)
May 22, 2006 3.619 3.631 3.592 3.600 261,762 -0.02(-0.66%)
May 19, 2006 3.592 3.636 3.588 3.624 221,395 +0.01(+0.27%)
May 18, 2006 3.604 3.628 3.600 3.614 141,493 +0.01(+0.27%)
May 17, 2006 3.660 3.660 3.585 3.604 339,168 -0.02(-0.66%)
May 16, 2006 3.616 3.662 3.604 3.628 215,985 +0.02(+0.60%)
May 15, 2006 3.628 3.664 3.604 3.607 121,517 -0.02(-0.60%)
May 12, 2006 3.652 3.701 3.612 3.628 219,314 -0.01(-0.20%)
May 11, 2006 3.725 3.728 3.616 3.636 330,012 -0.08(-2.26%)
May 10, 2006 3.713 3.744 3.703 3.720 218,898 +0.02(+0.58%)
May 09, 2006 3.717 3.717 3.689 3.698 240,954 -0.02(-0.58%)
May 08, 2006 3.713 3.737 3.705 3.720 178,531 +0.01(+0.39%)
May 05, 2006 3.701 3.713 3.684 3.705 193,096 +0.01(+0.33%)
May 04, 2006 3.713 3.725 3.679 3.693 233,464 -0.02(-0.52%)
May 03, 2006 3.737 3.744 3.713 3.713 233,464 -0.00(-0.13%)
May 02, 2006 3.698 3.749 3.698 3.717 260,514 +0.01(+0.26%)
May 01, 2006 3.701 3.741 3.701 3.708 287,564 +0.00(+0.00%)
Apr 28, 2006 3.664 3.720 3.654 3.708 272,166 +0.06(+1.51%)
Apr 27, 2006 3.645 3.664 3.631 3.652 186,022 +0.00(+0.00%)
Apr 26, 2006 3.633 3.672 3.628 3.652 304,210 +0.01(+0.20%)
Apr 25, 2006 3.597 3.645 3.592 3.645 260,514 +0.03(+0.80%)
Apr 24, 2006 3.609 3.636 3.595 3.616 248,445 -0.01(-0.27%)
Apr 21, 2006 3.604 3.628 3.595 3.626 217,650 +0.01(+0.27%)
Apr 20, 2006 3.600 3.621 3.583 3.616 273,415 +0.04(+1.14%)
Apr 19, 2006 3.561 3.592 3.561 3.576 300,049 +0.01(+0.34%)
Apr 18, 2006 3.552 3.580 3.532 3.564 417,405 -0.00(-0.07%)
Apr 17, 2006 3.590 3.604 3.554 3.566 325,850 -0.04(-1.13%)
Apr 13, 2006 3.643 3.645 3.602 3.607 340,832 -0.04(-0.99%)
Apr 12, 2006 3.676 3.676 3.609 3.643 195,177 -0.00(-0.13%)
Apr 11, 2006 3.655 3.667 3.604 3.648 244,700 -0.03(-0.78%)
Apr 10, 2006 3.652 3.693 3.650 3.676 222,227 +0.03(+0.72%)
Apr 07, 2006 3.664 3.713 3.648 3.650 319,608 -0.07(-2.00%)
Apr 06, 2006 3.657 3.737 3.657 3.725 256,352 +0.06(+1.57%)
Apr 05, 2006 3.703 3.725 3.640 3.667 372,876 -0.04(-0.97%)
Apr 04, 2006 3.698 3.726 3.676 3.703 272,582 -0.01(-0.32%)
Apr 03, 2006 3.710 3.725 3.686 3.715 238,458 +0.02(+0.59%)
Mar 31, 2006 3.751 3.753 3.693 3.693 262,178 -0.03(-0.84%)
Mar 30, 2006 3.749 3.758 3.705 3.725 300,049 -0.03(-0.83%)
Mar 29, 2006 3.785 3.799 3.751 3.756 228,054 -0.00(-0.13%)
Mar 28, 2006 3.823 3.842 3.761 3.761 435,716 -0.08(-2.19%)
Mar 27, 2006 3.835 3.845 3.821 3.845 198,090 +0.01(+0.25%)
Mar 24, 2006 3.833 3.845 3.821 3.835 200,587 +0.00(+0.13%)
Mar 23, 2006 3.792 3.837 3.788 3.830 362,888 +0.03(+0.69%)
Mar 22, 2006 3.782 3.813 3.763 3.804 343,745 +0.03(+0.83%)
Mar 21, 2006 3.792 3.797 3.761 3.773 263,843 -0.01(-0.38%)
Mar 20, 2006 3.768 3.799 3.768 3.787 143,990 +0.00(+0.13%)
Mar 17, 2006 3.761 3.801 3.751 3.782 265,924 +0.01(+0.25%)
Mar 16, 2006 3.780 3.792 3.770 3.773 173,953 -0.01(-0.32%)
Mar 15, 2006 3.761 3.799 3.751 3.785 262,595 +0.00(+0.13%)
Mar 14, 2006 3.753 3.806 3.741 3.780 314,614 +0.04(+1.03%)
Mar 13, 2006 3.713 3.782 3.701 3.741 541,420 +0.02(+0.65%)
Mar 10, 2006 3.701 3.724 3.696 3.717 287,564 +0.02(+0.65%)
Mar 09, 2006 3.701 3.720 3.693 3.693 166,046 -0.02(-0.45%)
Mar 08, 2006 3.703 3.741 3.693 3.710 347,075 -0.04(-1.03%)
Mar 07, 2006 3.763 3.773 3.732 3.749 369,963 -0.02(-0.45%)
Mar 06, 2006 3.785 3.797 3.763 3.765 265,924 -0.03(-0.70%)
Mar 03, 2006 3.806 3.809 3.785 3.792 206,830 +0.01(+0.19%)
Mar 02, 2006 3.792 3.816 3.785 3.785 209,743 -0.02(-0.51%)
Mar 01, 2006 3.813 3.813 3.782 3.804 256,768 +0.02(+0.64%)
Feb 28, 2006 3.787 3.794 3.761 3.780 403,256 -0.01(-0.19%)
Feb 27, 2006 3.785 3.804 3.773 3.787 256,768 -0.01(-0.32%)
Feb 24, 2006 3.797 3.813 3.761 3.799 243,451 +0.03(+0.70%)
Feb 23, 2006 3.773 3.792 3.765 3.773 353,733 -0.02(-0.51%)
Feb 22, 2006 3.804 3.821 3.789 3.792 275,495 -0.00(-0.13%)
Feb 21, 2006 3.780 3.821 3.770 3.797 379,535 +0.01(+0.38%)
Feb 17, 2006 3.773 3.809 3.763 3.782 282,986 -0.01(-0.38%)
Feb 16, 2006 3.749 3.821 3.749 3.797 254,688 +0.02(+0.51%)
Feb 15, 2006 3.773 3.801 3.753 3.777 298,384 +0.01(+0.26%)
Feb 14, 2006 3.792 3.792 3.751 3.768 468,592 -0.02(-0.44%)
Feb 13, 2006 3.794 3.804 3.770 3.785 330,428 -0.01(-0.25%)
Feb 10, 2006 3.813 3.828 3.789 3.794 231,799 -0.03(-0.69%)
Feb 09, 2006 3.813 3.850 3.813 3.821 344,161 -0.00(-0.06%)
Feb 08, 2006 3.761 3.830 3.751 3.823 355,814 +0.02(+0.63%)
Feb 07, 2006 3.813 3.833 3.787 3.799 387,026 -0.03(-0.75%)
Feb 06, 2006 3.813 3.842 3.797 3.828 421,150 +0.00(+0.06%)
Feb 03, 2006 3.797 3.833 3.797 3.825 413,660 +0.02(+0.50%)
Feb 02, 2006 3.797 3.830 3.785 3.806 294,223 +0.03(+0.83%)
Feb 01, 2006 3.816 3.840 3.775 3.775 341,664 -0.03(-0.70%)
Jan 31, 2006 3.773 3.818 3.749 3.801 502,301 +0.01(+0.25%)
Jan 30, 2006 3.821 3.825 3.773 3.792 416,989 -0.02(-0.50%)
Jan 27, 2006 3.821 3.876 3.809 3.811 675,006 +0.01(+0.38%)
Jan 26, 2006 3.813 3.850 3.797 3.797 478,996 +0.01(+0.19%)
Jan 25, 2006 3.761 3.821 3.761 3.789 505,630 +0.02(+0.45%)
Jan 24, 2006 3.801 3.845 3.741 3.773 608,005 -0.02(-0.44%)
Jan 23, 2006 3.756 3.794 3.749 3.789 577,209 +0.05(+1.35%)
Jan 20, 2006 3.753 3.763 3.727 3.739 376,622 -0.01(-0.26%)
Jan 19, 2006 3.703 3.758 3.703 3.749 458,188 +0.04(+1.17%)
Jan 18, 2006 3.713 3.725 3.689 3.705 573,048 -0.01(-0.39%)
Jan 17, 2006 3.674 3.734 3.674 3.720 699,976 +0.06(+1.51%)
Jan 13, 2006 3.676 3.676 3.642 3.664 253,023 -0.00(-0.13%)
Jan 12, 2006 3.676 3.710 3.652 3.669 356,230 -0.02(-0.46%)
Jan 11, 2006 3.667 3.705 3.640 3.686 198,506 +0.00(+0.13%)
Jan 10, 2006 3.674 3.701 3.667 3.681 302,546 +0.01(+0.39%)
Jan 09, 2006 3.636 3.667 3.631 3.667 248,445 +0.05(+1.40%)
Jan 06, 2006 3.607 3.638 3.604 3.616 215,153 +0.00(+0.13%)
Jan 05, 2006 3.604 3.628 3.600 3.612 262,178 +0.01(+0.20%)
Jan 04, 2006 3.532 3.616 3.530 3.604 318,360 +0.07(+1.90%)
Jan 03, 2006 3.544 3.559 3.530 3.537 137,331 -0.02(-0.47%)
Dec 30, 2005 3.530 3.556 3.501 3.554 246,364 +0.04(+1.23%)
Dec 29, 2005 3.530 3.535 3.511 3.511 217,233 +0.00(+0.00%)
Dec 28, 2005 3.508 3.542 3.508 3.511 401,175 -0.01(-0.41%)
Dec 27, 2005 3.523 3.544 3.520 3.525 245,116 -0.01(-0.20%)
Dec 23, 2005 3.532 3.554 3.523 3.532 337,503 -0.00(-0.14%)
Dec 22, 2005 3.552 3.561 3.520 3.537 268,005 +0.01(+0.27%)
Dec 21, 2005 3.535 3.559 3.525 3.528 275,912 -0.02(-0.54%)
Dec 20, 2005 3.511 3.592 3.511 3.547 228,054 +0.02(+0.61%)
Dec 19, 2005 3.544 3.544 3.501 3.525 251,358 -0.01(-0.34%)
Dec 16, 2005 3.540 3.544 3.520 3.537 242,619 +0.02(+0.48%)
Dec 15, 2005 3.501 3.532 3.479 3.520 282,154 +0.03(+0.76%)
Dec 14, 2005 3.496 3.508 3.484 3.494 195,593 -0.03(-0.82%)
Dec 13, 2005 3.499 3.525 3.484 3.523 356,646 +0.02(+0.62%)
Dec 12, 2005 3.540 3.554 3.491 3.501 298,800 -0.03(-0.88%)
Dec 09, 2005 3.520 3.542 3.503 3.532 316,279 +0.02(+0.62%)
Dec 08, 2005 3.496 3.530 3.496 3.511 250,942 -0.01(-0.20%)
Dec 07, 2005 3.535 3.540 3.484 3.518 326,683 -0.02(-0.48%)
Dec 06, 2005 3.523 3.544 3.509 3.535 287,980 +0.00(+0.07%)
Dec 05, 2005 3.540 3.554 3.515 3.532 403,672 -0.02(-0.47%)
Dec 02, 2005 3.535 3.566 3.535 3.549 166,462 +0.01(+0.20%)
Dec 01, 2005 3.542 3.566 3.530 3.542 327,931 +0.00(+0.14%)
Nov 30, 2005 3.508 3.542 3.496 3.537 347,907 +0.05(+1.38%)
Nov 29, 2005 3.472 3.508 3.463 3.489 458,605 +0.02(+0.48%)
Nov 28, 2005 3.491 3.496 3.470 3.472 511,040 -0.02(-0.55%)
Nov 25, 2005 3.477 3.503 3.475 3.491 106,120 -0.01(-0.21%)
Nov 23, 2005 3.501 3.518 3.484 3.499 369,963 -0.03(-0.75%)
Nov 22, 2005 3.532 3.554 3.508 3.525 328,764 -0.02(-0.68%)
Nov 21, 2005 3.561 3.573 3.532 3.549 316,279 -0.01(-0.34%)
Nov 18, 2005 3.556 3.566 3.542 3.561 195,593 +0.01(+0.20%)
Nov 17, 2005 3.542 3.580 3.537 3.554 247,613 +0.00(+0.00%)
Nov 16, 2005 3.518 3.568 3.518 3.554 313,782 -0.00(-0.07%)
Nov 15, 2005 3.547 3.566 3.532 3.556 431,554 +0.01(+0.27%)
Nov 14, 2005 3.576 3.585 3.547 3.547 198,090 -0.04(-1.07%)
Nov 11, 2005 3.583 3.595 3.556 3.585 275,079 -0.01(-0.27%)
Nov 10, 2005 3.583 3.621 3.573 3.595 251,358 +0.01(+0.34%)
Nov 09, 2005 3.600 3.600 3.571 3.583 292,142 -0.00(-0.13%)
Nov 08, 2005 3.595 3.602 3.580 3.588 221,395 -0.01(-0.20%)
Nov 07, 2005 3.592 3.604 3.588 3.595 245,948 +0.00(+0.00%)
Nov 04, 2005 3.616 3.617 3.590 3.595 207,246 -0.01(-0.33%)
Nov 03, 2005 3.604 3.616 3.590 3.607 191,016 +0.01(+0.40%)
Nov 02, 2005 3.602 3.603 3.585 3.592 165,630 +0.00(+0.00%)
Nov 01, 2005 3.604 3.604 3.583 3.592 251,358 +0.01(+0.20%)
Oct 31, 2005 3.556 3.616 3.547 3.585 279,241 +0.02(+0.61%)
Oct 28, 2005 3.580 3.580 3.559 3.564 174,785 +0.00(+0.07%)
Oct 27, 2005 3.542 3.567 3.518 3.561 188,519 +0.02(+0.61%)
Oct 26, 2005 3.556 3.571 3.518 3.540 225,140 -0.03(-0.81%)
Oct 25, 2005 3.518 3.568 3.518 3.568 203,084 +0.03(+0.75%)
Oct 24, 2005 3.515 3.553 3.515 3.542 321,689 +0.01(+0.34%)
Oct 21, 2005 3.525 3.547 3.503 3.530 384,112 -0.02(-0.54%)
Oct 20, 2005 3.549 3.562 3.532 3.549 188,103 -0.01(-0.20%)
Oct 19, 2005 3.578 3.590 3.545 3.556 409,914 -0.02(-0.67%)
Oct 18, 2005 3.556 3.604 3.540 3.580 369,547 +0.00(+0.00%)
Oct 17, 2005 3.561 3.592 3.556 3.580 152,729 +0.00(+0.00%)
Oct 14, 2005 3.542 3.604 3.536 3.580 262,595 +0.01(+0.40%)
Oct 13, 2005 3.602 3.614 3.530 3.566 486,903 -0.03(-0.93%)
Oct 12, 2005 3.669 3.676 3.592 3.600 294,223 -0.06(-1.51%)
Oct 11, 2005 3.652 3.674 3.631 3.655 166,462 +0.02(+0.66%)
Oct 10, 2005 3.636 3.652 3.628 3.631 151,065 +0.00(+0.13%)
Oct 07, 2005 3.604 3.640 3.592 3.626 187,686 +0.01(+0.20%)
Oct 06, 2005 3.652 3.654 3.607 3.619 238,874 -0.05(-1.44%)
Oct 05, 2005 3.684 3.703 3.669 3.672 206,830 -0.01(-0.26%)
Oct 04, 2005 3.701 3.710 3.676 3.681 230,967 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.