Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.517 3.802 3.517 3.616 1,473,878 +0.45(+14.24%)
Sep 28, 2006 2.987 3.180 2.987 3.165 183,730 +0.20(+6.71%)
Sep 27, 2006 3.000 3.000 2.961 2.966 35,332 -0.02(-0.66%)
Sep 26, 2006 3.031 3.056 2.944 2.986 120,131 -0.06(-1.98%)
Sep 25, 2006 3.122 3.122 3.046 3.046 17,666 -0.07(-2.13%)
Sep 22, 2006 3.170 3.170 3.105 3.112 43,913 -0.06(-1.81%)
Sep 21, 2006 3.219 3.219 3.142 3.170 35,332 -0.06(-1.99%)
Sep 20, 2006 3.244 3.260 3.219 3.234 39,370 +0.01(+0.46%)
Sep 19, 2006 3.139 3.269 3.139 3.219 51,989 +0.07(+2.23%)
Sep 18, 2006 3.154 3.203 3.089 3.149 67,636 -0.00(-0.03%)
Sep 15, 2006 3.142 3.251 3.140 3.150 120,131 +0.00(+0.16%)
Sep 14, 2006 3.086 3.161 3.085 3.145 30,285 +0.06(+1.93%)
Sep 13, 2006 3.005 3.086 3.005 3.086 39,875 +0.08(+2.81%)
Sep 12, 2006 2.957 3.006 2.952 3.001 52,999 +0.04(+1.27%)
Sep 11, 2006 3.021 3.036 2.884 2.964 180,196 -0.13(-4.19%)
Sep 08, 2006 3.127 3.158 3.030 3.094 45,427 -0.04(-1.30%)
Sep 07, 2006 3.170 3.170 3.058 3.134 85,807 -0.04(-1.31%)
Sep 06, 2006 3.234 3.259 3.155 3.176 125,178 -0.03(-1.05%)
Sep 05, 2006 2.987 3.284 2.973 3.209 301,842 +0.22(+7.28%)
Sep 01, 2006 3.031 3.031 2.974 2.992 47,951 -0.05(-1.79%)
Aug 31, 2006 3.209 3.219 2.950 3.046 403,297 -0.16(-5.09%)
Aug 30, 2006 3.117 3.218 3.117 3.209 81,265 +0.08(+2.47%)
Aug 29, 2006 3.080 3.165 3.055 3.132 128,711 +0.04(+1.22%)
Aug 28, 2006 2.962 3.106 2.952 3.095 90,855 +0.11(+3.82%)
Aug 25, 2006 2.873 3.037 2.824 2.981 217,548 +0.09(+2.98%)
Aug 24, 2006 3.031 3.031 2.824 2.894 331,622 -0.15(-4.88%)
Aug 23, 2006 3.134 3.165 2.986 3.043 147,892 -0.08(-2.60%)
Aug 22, 2006 3.101 3.144 3.101 3.124 91,360 +0.02(+0.61%)
Aug 21, 2006 3.149 3.152 3.046 3.105 158,492 -0.03(-1.01%)
Aug 18, 2006 3.113 3.145 3.032 3.137 217,043 +0.05(+1.57%)
Aug 17, 2006 3.163 3.163 2.984 3.089 389,164 -0.07(-2.32%)
Aug 16, 2006 3.165 3.202 3.135 3.162 151,930 -0.00(-0.09%)
Aug 15, 2006 3.110 3.237 3.110 3.165 163,035 +0.06(+2.08%)
Aug 14, 2006 3.049 3.160 3.039 3.101 177,168 +0.06(+2.02%)
Aug 11, 2006 3.016 3.102 2.992 3.039 255,909 +0.02(+0.59%)
Aug 10, 2006 3.105 3.132 2.992 3.021 186,253 -0.10(-3.27%)
Aug 09, 2006 3.120 3.166 3.106 3.123 101,455 +0.03(+0.93%)
Aug 08, 2006 3.031 3.160 3.031 3.095 155,968 +0.07(+2.43%)
Aug 07, 2006 3.056 3.067 2.972 3.021 193,825 -0.05(-1.61%)
Aug 04, 2006 3.026 3.110 3.026 3.071 141,835 +0.05(+1.54%)
Aug 03, 2006 3.071 3.071 3.006 3.024 69,655 -0.04(-1.17%)
Aug 02, 2006 2.986 3.071 2.986 3.060 236,729 +0.10(+3.21%)
Aug 01, 2006 2.972 2.987 2.922 2.965 182,720 -0.01(-0.23%)
Jul 31, 2006 3.045 3.045 2.902 2.972 308,908 -0.05(-1.61%)
Jul 28, 2006 3.039 3.126 3.001 3.020 317,489 -0.01(-0.29%)
Jul 27, 2006 3.071 3.100 2.982 3.029 363,422 -0.04(-1.32%)
Jul 26, 2006 2.952 3.091 2.932 3.070 361,403 +0.10(+3.30%)
Jul 25, 2006 2.893 3.031 2.893 2.972 426,516 +0.08(+2.74%)
Jul 24, 2006 2.824 2.922 2.823 2.893 261,461 +0.06(+1.96%)
Jul 21, 2006 2.858 2.871 2.792 2.837 137,292 -0.02(-0.83%)
Jul 20, 2006 2.889 2.917 2.844 2.861 196,853 -0.04(-1.26%)
Jul 19, 2006 2.883 2.909 2.872 2.897 203,415 +0.02(+0.86%)
Jul 18, 2006 2.774 2.892 2.764 2.873 196,853 +0.06(+2.18%)
Jul 17, 2006 2.750 2.889 2.750 2.811 267,519 +0.08(+2.79%)
Jul 14, 2006 2.854 2.858 2.680 2.735 309,918 -0.13(-4.50%)
Jul 13, 2006 2.915 2.915 2.839 2.864 187,263 -0.04(-1.43%)
Jul 12, 2006 2.907 2.937 2.858 2.905 217,548 +0.01(+0.38%)
Jul 11, 2006 2.741 2.907 2.741 2.894 329,603 +0.16(+5.79%)
Jul 10, 2006 2.602 2.736 2.595 2.736 249,852 +0.14(+5.54%)
Jul 07, 2006 2.603 2.654 2.556 2.592 399,764 -0.02(-0.80%)
Jul 06, 2006 2.615 2.655 2.583 2.613 199,377 +0.00(+0.11%)
Jul 05, 2006 2.640 2.713 2.577 2.610 302,346 -0.02(-0.68%)
Jul 03, 2006 2.615 2.686 2.606 2.628 302,851 +0.03(+1.22%)
Jun 30, 2006 2.650 2.724 2.556 2.596 553,209 +0.17(+6.98%)
Jun 29, 2006 2.288 2.427 2.288 2.427 116,597 +0.15(+6.52%)
Jun 28, 2006 2.303 2.311 2.229 2.278 48,456 -0.03(-1.29%)
Jun 27, 2006 2.353 2.353 2.289 2.308 61,075 -0.06(-2.35%)
Jun 26, 2006 2.381 2.381 2.337 2.364 148,902 -0.02(-0.79%)
Jun 23, 2006 2.363 2.471 2.363 2.382 194,329 +0.02(+1.05%)
Jun 22, 2006 2.358 2.358 2.352 2.358 46,437 -0.01(-0.33%)
Jun 21, 2006 2.268 2.372 2.268 2.366 114,074 +0.10(+4.51%)
Jun 20, 2006 2.278 2.278 2.263 2.263 50,475 -0.01(-0.44%)
Jun 19, 2006 2.249 2.288 2.246 2.273 38,361 +0.02(+1.01%)
Jun 16, 2006 2.146 2.286 2.145 2.251 147,387 +0.10(+4.85%)
Jun 15, 2006 2.140 2.165 2.130 2.147 91,360 +0.01(+0.32%)
Jun 14, 2006 2.115 2.183 2.114 2.140 219,567 +0.02(+1.08%)
Jun 13, 2006 2.174 2.174 2.113 2.117 220,577 -0.07(-3.30%)
Jun 12, 2006 2.244 2.244 2.189 2.189 103,979 -0.05(-2.21%)
Jun 09, 2006 2.268 2.268 2.238 2.239 63,094 -0.03(-1.31%)
Jun 08, 2006 2.264 2.276 2.261 2.268 41,894 +0.00(+0.00%)
Jun 07, 2006 2.278 2.282 2.260 2.268 77,227 -0.01(-0.61%)
Jun 06, 2006 2.269 2.282 2.268 2.282 12,618 +0.01(+0.61%)
Jun 05, 2006 2.278 2.287 2.259 2.268 67,132 -0.01(-0.43%)
Jun 02, 2006 2.268 2.284 2.262 2.278 84,798 -0.00(-0.09%)
Jun 01, 2006 2.249 2.304 2.245 2.280 73,189 +0.04(+1.63%)
May 31, 2006 2.214 2.249 2.214 2.244 29,780 +0.02(+0.89%)
May 30, 2006 2.174 2.249 2.174 2.224 72,684 +0.05(+2.46%)
May 26, 2006 2.174 2.174 2.160 2.170 5,552 -0.01(-0.27%)
May 25, 2006 2.189 2.189 2.164 2.176 29,780 -0.02(-1.04%)
May 24, 2006 2.222 2.222 2.199 2.199 12,618 -0.03(-1.33%)
May 23, 2006 2.229 2.238 2.229 2.229 6,057 -0.01(-0.31%)
May 22, 2006 2.254 2.263 2.231 2.236 11,609 -0.01(-0.53%)
May 19, 2006 2.268 2.268 2.248 2.248 13,628 -0.03(-1.35%)
May 18, 2006 2.229 2.311 2.223 2.278 57,541 +0.05(+2.18%)
May 17, 2006 2.233 2.236 2.230 2.230 2,523 -0.01(-0.27%)
May 16, 2006 2.249 2.249 2.228 2.236 16,152 -0.03(-1.18%)
May 15, 2006 2.306 2.306 2.252 2.262 27,761 -0.04(-1.81%)
May 12, 2006 2.353 2.353 2.296 2.304 38,361 -0.05(-2.27%)
May 11, 2006 2.377 2.377 2.358 2.358 60,570 -0.02(-0.92%)
May 10, 2006 2.407 2.407 2.379 2.379 7,571 -0.02(-0.95%)
May 09, 2006 2.387 2.402 2.368 2.402 72,684 +0.01(+0.37%)
May 08, 2006 2.410 2.418 2.393 2.393 50,980 -0.02(-0.66%)
May 05, 2006 2.392 2.422 2.391 2.409 43,408 +0.02(+0.87%)
May 04, 2006 2.336 2.392 2.336 2.388 58,551 +0.05(+2.29%)
May 03, 2006 2.330 2.338 2.316 2.335 51,989 +0.00(+0.21%)
May 02, 2006 2.295 2.332 2.283 2.330 90,350 +0.03(+1.47%)
May 01, 2006 2.304 2.308 2.250 2.296 271,052 -0.08(-3.42%)
Apr 28, 2006 2.403 2.403 2.372 2.377 40,380 -0.04(-1.56%)
Apr 27, 2006 2.402 2.417 2.402 2.415 12,114 +0.01(+0.25%)
Apr 26, 2006 2.401 2.412 2.392 2.409 71,170 +0.01(+0.33%)
Apr 25, 2006 2.417 2.419 2.387 2.401 43,913 -0.00(-0.04%)
Apr 24, 2006 2.402 2.432 2.389 2.402 311,937 +0.00(+0.17%)
Apr 21, 2006 2.298 2.398 2.291 2.398 406,830 +0.11(+4.62%)
Apr 20, 2006 2.268 2.293 2.268 2.292 71,170 +0.01(+0.61%)
Apr 19, 2006 2.318 2.318 2.229 2.278 102,464 -0.05(-2.09%)
Apr 18, 2006 2.391 2.408 2.309 2.327 140,826 -0.09(-3.69%)
Apr 17, 2006 2.420 2.425 2.402 2.416 84,293 -0.00(-0.20%)
Apr 13, 2006 2.431 2.433 2.412 2.421 76,217 -0.01(-0.41%)
Apr 12, 2006 2.442 2.447 2.417 2.431 96,912 -0.01(-0.45%)
Apr 11, 2006 2.465 2.482 2.442 2.442 137,292 -0.01(-0.60%)
Apr 10, 2006 2.472 2.491 2.457 2.457 307,394 +0.04(+1.64%)
Apr 07, 2006 2.511 2.576 2.417 2.417 411,878 -0.04(-1.61%)
Apr 06, 2006 2.417 2.460 2.397 2.457 112,559 +0.05(+1.89%)
Apr 05, 2006 2.357 2.417 2.340 2.411 82,779 +0.06(+2.48%)
Apr 04, 2006 2.427 2.427 2.353 2.353 76,722 -0.08(-3.46%)
Apr 03, 2006 2.431 2.459 2.431 2.437 138,807 +0.00(+0.00%)
Mar 31, 2006 2.413 2.449 2.405 2.437 102,969 +0.02(+0.99%)
Mar 30, 2006 2.298 2.442 2.298 2.413 129,216 +0.11(+5.00%)
Mar 29, 2006 2.288 2.303 2.287 2.298 103,474 +0.02(+0.91%)
Mar 28, 2006 2.302 2.306 2.254 2.277 69,151 -0.02(-0.78%)
Mar 27, 2006 2.234 2.295 2.234 2.295 41,894 +0.07(+2.93%)
Mar 24, 2006 2.221 2.233 2.209 2.230 17,666 +0.02(+0.81%)
Mar 23, 2006 2.150 2.224 2.150 2.212 200,386 +0.05(+2.15%)
Mar 22, 2006 2.156 2.169 2.156 2.165 38,361 +0.01(+0.51%)
Mar 21, 2006 2.173 2.173 2.151 2.155 65,617 -0.01(-0.41%)
Mar 20, 2006 2.169 2.169 2.154 2.163 46,437 -0.01(-0.50%)
Mar 17, 2006 2.148 2.174 2.140 2.174 15,142 +0.03(+1.25%)
Mar 16, 2006 2.174 2.179 2.148 2.148 43,408 -0.02(-1.00%)
Mar 15, 2006 2.174 2.176 2.162 2.169 12,618 -0.00(-0.09%)
Mar 14, 2006 2.174 2.177 2.169 2.171 8,580 -0.02(-0.72%)
Mar 13, 2006 2.160 2.189 2.160 2.187 29,275 +0.03(+1.38%)
Mar 10, 2006 2.125 2.157 2.123 2.157 29,275 +0.04(+1.92%)
Mar 09, 2006 2.179 2.179 2.088 2.117 103,979 -0.06(-2.91%)
Mar 08, 2006 2.244 2.289 2.159 2.180 130,730 -0.06(-2.61%)
Mar 07, 2006 2.184 2.249 2.184 2.239 50,980 +0.09(+4.15%)
Mar 06, 2006 2.130 2.161 2.114 2.150 28,770 +0.02(+1.17%)
Mar 03, 2006 2.129 2.129 2.116 2.125 13,628 -0.02(-0.74%)
Mar 02, 2006 2.189 2.214 2.120 2.141 87,827 -0.04(-1.77%)
Mar 01, 2006 2.258 2.258 2.164 2.179 92,369 -0.08(-3.47%)
Feb 28, 2006 2.197 2.272 2.202 2.258 77,227 +0.06(+2.75%)
Feb 27, 2006 2.204 2.209 2.179 2.197 51,484 -0.01(-0.54%)
Feb 24, 2006 2.210 2.239 2.206 2.209 66,627 -0.03(-1.33%)
Feb 23, 2006 2.224 2.239 2.224 2.239 16,152 -0.01(-0.26%)
Feb 22, 2006 2.268 2.268 2.231 2.245 25,742 -0.03(-1.22%)
Feb 21, 2006 2.269 2.293 2.268 2.272 23,218 +0.00(+0.00%)
Feb 17, 2006 2.283 2.283 2.259 2.272 11,104 -0.01(-0.52%)
Feb 16, 2006 2.321 2.321 2.273 2.284 301,842 -0.05(-1.96%)
Feb 15, 2006 2.330 2.330 2.330 2.330 1,514 +0.00(+0.00%)
Feb 14, 2006 2.338 2.348 2.303 2.330 29,780 -0.02(-0.84%)
Feb 13, 2006 2.363 2.363 2.340 2.350 33,313 -0.03(-1.08%)
Feb 10, 2006 2.402 2.402 2.375 2.375 16,656 -0.03(-1.11%)
Feb 09, 2006 2.402 2.403 2.383 2.402 16,656 -0.00(-0.04%)
Feb 08, 2006 2.427 2.427 2.397 2.403 13,628 -0.01(-0.37%)
Feb 07, 2006 2.437 2.444 2.402 2.412 68,646 -0.03(-1.14%)
Feb 06, 2006 2.402 2.461 2.395 2.440 94,388 +0.06(+2.50%)
Feb 03, 2006 2.407 2.417 2.374 2.380 81,265 -0.02(-0.91%)
Feb 02, 2006 2.446 2.446 2.397 2.402 53,503 -0.03(-1.38%)
Feb 01, 2006 2.422 2.447 2.408 2.436 169,092 -0.00(-0.12%)
Jan 31, 2006 2.413 2.443 2.405 2.439 60,570 +0.03(+1.32%)
Jan 30, 2006 2.359 2.428 2.359 2.407 162,025 +0.05(+2.06%)
Jan 27, 2006 2.249 2.368 2.249 2.359 70,160 +0.10(+4.61%)
Jan 26, 2006 2.228 2.269 2.225 2.255 160,511 +0.03(+1.16%)
Jan 25, 2006 2.223 2.230 2.209 2.229 157,987 -0.02(-0.84%)
Jan 24, 2006 2.298 2.308 2.243 2.248 68,646 -0.05(-2.20%)
Jan 23, 2006 2.328 2.328 2.293 2.298 213,005 -0.02(-0.98%)
Jan 20, 2006 2.368 2.368 2.298 2.321 286,194 -0.03(-1.43%)
Jan 19, 2006 2.353 2.357 2.331 2.355 63,598 +0.02(+0.72%)
Jan 18, 2006 2.363 2.375 2.323 2.338 147,387 -0.01(-0.63%)
Jan 17, 2006 2.276 2.402 2.276 2.353 186,758 +0.08(+3.71%)
Jan 13, 2006 2.199 2.280 2.199 2.268 171,615 +0.08(+3.85%)
Jan 12, 2006 2.150 2.199 2.150 2.184 113,064 +0.04(+2.04%)
Jan 11, 2006 2.159 2.159 2.130 2.141 226,129 -0.02(-0.87%)
Jan 10, 2006 2.130 2.183 2.120 2.159 135,273 +0.03(+1.54%)
Jan 09, 2006 2.090 2.149 2.070 2.127 432,068 +0.06(+2.83%)
Jan 06, 2006 2.080 2.131 2.021 2.068 677,378 +0.13(+6.97%)
Jan 05, 2006 1.867 1.941 1.867 1.934 124,169 +0.07(+3.83%)
Jan 04, 2006 1.798 1.862 1.793 1.862 62,589 +0.06(+3.30%)
Jan 03, 2006 1.778 1.803 1.771 1.803 40,380 +0.02(+0.89%)
Dec 30, 2005 1.768 1.787 1.768 1.787 26,751 +0.02(+1.18%)
Dec 29, 2005 1.798 1.799 1.743 1.766 34,827 -0.04(-2.14%)
Dec 28, 2005 1.783 1.813 1.776 1.805 55,018 +0.02(+1.17%)
Dec 27, 2005 1.793 1.793 1.783 1.784 11,609 -0.01(-0.83%)
Dec 23, 2005 1.798 1.799 1.783 1.799 23,218 +0.00(+0.06%)
Dec 22, 2005 1.803 1.803 1.798 1.798 2,523 -0.01(-0.38%)
Dec 21, 2005 1.809 1.809 1.804 1.805 6,057 -0.01(-0.60%)
Dec 20, 2005 1.842 1.844 1.813 1.816 17,666 -0.03(-1.87%)
Dec 19, 2005 1.867 1.867 1.847 1.850 29,275 -0.02(-0.90%)
Dec 16, 2005 1.866 1.869 1.866 1.867 5,047 +0.00(+0.11%)
Dec 15, 2005 1.882 1.882 1.860 1.865 18,171 -0.01(-0.69%)
Dec 14, 2005 1.860 1.882 1.860 1.878 26,751 +0.02(+0.85%)
Dec 13, 2005 1.867 1.870 1.856 1.862 28,266 -0.01(-0.32%)
Dec 12, 2005 1.867 1.876 1.865 1.868 14,133 -0.00(-0.11%)
Dec 09, 2005 1.876 1.876 1.870 1.870 8,580 -0.01(-0.47%)
Dec 08, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Dec 07, 2005 1.877 1.882 1.862 1.879 24,228 +0.00(+0.05%)
Dec 06, 2005 1.877 1.887 1.862 1.878 27,256 -0.00(-0.21%)
Dec 05, 2005 1.882 1.882 1.882 1.882 504 +0.01(+0.53%)
Dec 02, 2005 1.852 1.887 1.852 1.872 10,095 +0.02(+1.07%)
Dec 01, 2005 1.918 1.918 1.852 1.852 47,446 -0.07(-3.41%)
Nov 30, 2005 1.907 1.918 1.900 1.918 24,732 +0.02(+0.94%)
Nov 29, 2005 1.833 1.912 1.828 1.900 63,598 +0.07(+3.84%)
Nov 28, 2005 1.783 1.832 1.777 1.830 64,608 +0.06(+3.18%)
Nov 25, 2005 1.780 1.780 1.765 1.773 7,066 +0.00(+0.17%)
Nov 23, 2005 1.783 1.783 1.769 1.770 16,152 -0.02(-1.38%)
Nov 22, 2005 1.782 1.795 1.763 1.795 70,665 +0.04(+2.14%)
Nov 21, 2005 1.763 1.778 1.751 1.757 40,884 -0.01(-0.45%)
Nov 18, 2005 1.763 1.776 1.754 1.765 43,408 -0.02(-1.05%)
Nov 17, 2005 1.743 1.805 1.743 1.784 130,730 +0.06(+3.39%)
Nov 16, 2005 1.709 1.730 1.709 1.726 13,123 +0.04(+2.11%)
Nov 15, 2005 1.669 1.690 1.664 1.690 122,150 +0.03(+1.91%)
Nov 14, 2005 1.649 1.658 1.632 1.658 11,609 +0.01(+0.54%)
Nov 11, 2005 1.620 1.659 1.616 1.649 67,636 +0.04(+2.78%)
Nov 10, 2005 1.615 1.618 1.588 1.605 120,131 -0.02(-0.98%)
Nov 09, 2005 1.655 1.655 1.592 1.621 158,492 -0.04(-2.15%)
Nov 08, 2005 1.644 1.679 1.639 1.656 155,463 +0.00(+0.18%)
Nov 07, 2005 1.634 1.682 1.634 1.653 171,111 +0.02(+1.15%)
Nov 04, 2005 1.634 1.635 1.623 1.634 232,186 +0.00(+0.00%)
Nov 03, 2005 1.666 1.666 1.634 1.634 283,166 -0.02(-1.43%)
Nov 02, 2005 1.720 1.726 1.610 1.658 181,206 -0.06(-3.57%)
Nov 01, 2005 1.755 1.756 1.719 1.720 102,464 -0.02(-1.42%)
Oct 31, 2005 1.748 1.752 1.734 1.744 58,046 +0.01(+0.63%)
Oct 28, 2005 1.694 1.737 1.654 1.734 127,197 +0.04(+2.16%)
Oct 27, 2005 1.679 1.697 1.654 1.697 33,818 +0.01(+0.53%)
Oct 26, 2005 1.818 1.842 1.668 1.688 320,518 -0.14(-7.89%)
Oct 25, 2005 1.872 1.872 1.827 1.833 14,637 -0.04(-2.27%)
Oct 24, 2005 1.862 1.875 1.862 1.875 6,057 +0.01(+0.37%)
Oct 21, 2005 1.911 1.912 1.868 1.868 25,237 -0.05(-2.58%)
Oct 20, 2005 1.916 1.920 1.897 1.918 12,114 +0.00(+0.10%)
Oct 19, 2005 1.908 1.921 1.903 1.916 12,114 +0.02(+0.94%)
Oct 18, 2005 1.842 1.898 1.842 1.898 64,608 +0.05(+2.46%)
Oct 17, 2005 1.788 1.883 1.788 1.852 160,006 -0.08(-4.05%)
Oct 14, 2005 1.880 1.931 1.880 1.931 14,637 +0.05(+2.63%)
Oct 13, 2005 1.927 1.927 1.852 1.881 47,951 -0.06(-3.11%)
Oct 12, 2005 2.001 2.001 1.942 1.942 18,675 -0.06(-2.97%)
Oct 11, 2005 1.996 2.015 1.996 2.001 9,590 +0.00(+0.25%)
Oct 10, 2005 2.041 2.041 1.996 1.996 23,218 -0.05(-2.66%)
Oct 07, 2005 2.060 2.070 2.041 2.051 75,208 -0.01(-0.48%)
Oct 06, 2005 2.065 2.065 2.031 2.060 44,923 -0.01(-0.48%)
Oct 05, 2005 2.075 2.075 2.051 2.070 29,275 -0.01(-0.48%)
Oct 04, 2005 2.011 2.110 2.011 2.080 48,961 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.