Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.00 14.08 13.70 14.01 1,529,600 -1.34(-8.73%)
Apr 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 26, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 25, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 24, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 19, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 18, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 12, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 11, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 05, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 04, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Apr 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 31, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 30, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 29, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 27, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 24, 2006 15.35 15.35 15.35 15.35 0 +0.37(+2.47%)
Mar 23, 2006 13.94 15.00 13.94 14.98 33,900 +0.31(+2.11%)
Mar 22, 2006 14.91 14.98 14.18 14.67 27,500 -0.68(-4.43%)
Mar 21, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 20, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 17, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 16, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 15, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 14, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 13, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 10, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 09, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 08, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 07, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 06, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 03, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 02, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 01, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 28, 2006 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 27, 2006 14.75 15.35 14.50 15.35 21,121 +0.75(+5.14%)
Feb 24, 2006 14.50 14.75 14.50 14.60 7,445 -0.15(-1.02%)
Feb 23, 2006 13.75 14.95 13.75 14.75 27,387 +0.76(+5.43%)
Feb 22, 2006 13.20 13.99 13.20 13.99 31,830 +0.79(+5.98%)
Feb 21, 2006 12.65 13.20 12.10 13.20 79,484 +0.50(+3.94%)
Feb 17, 2006 12.25 12.70 12.20 12.70 6,808 +0.45(+3.67%)
Feb 16, 2006 12.10 12.25 12.08 12.25 119,200 +0.15(+1.24%)
Feb 15, 2006 12.25 12.30 12.10 12.10 28,203 +0.00(+0.00%)
Feb 14, 2006 12.15 12.25 12.10 12.10 10,530 -0.05(-0.41%)
Feb 13, 2006 12.29 12.29 12.15 12.15 10,679 -0.14(-1.14%)
Feb 10, 2006 12.50 12.50 12.08 12.29 8,754 -0.21(-1.68%)
Feb 09, 2006 12.50 12.55 12.40 12.50 21,220 +0.00(+0.00%)
Feb 08, 2006 12.14 12.50 12.10 12.50 115,328 +0.40(+3.31%)
Feb 07, 2006 11.80 12.14 11.80 12.10 48,865 +0.30(+2.54%)
Feb 06, 2006 12.00 12.00 11.65 11.80 16,935 -0.20(-1.67%)
Feb 03, 2006 11.50 12.19 11.45 12.00 35,700 +0.75(+6.67%)
Feb 02, 2006 11.10 11.35 10.95 11.25 88,367 +0.13(+1.17%)
Feb 01, 2006 11.20 11.30 11.00 11.12 152,522 -0.08(-0.71%)
Jan 31, 2006 11.25 11.30 11.20 11.20 239,028 -0.10(-0.88%)
Jan 30, 2006 11.85 11.85 11.25 11.30 118,039 -0.15(-1.31%)
Jan 27, 2006 11.15 11.45 11.15 11.45 210,107 +0.25(+2.23%)
Jan 26, 2006 11.25 11.25 11.20 11.20 76,345 -0.05(-0.44%)
Jan 25, 2006 11.43 11.50 11.20 11.25 10,465 -0.25(-2.17%)
Jan 24, 2006 12.00 12.00 10.00 11.50 175,281 -0.65(-5.35%)
Jan 23, 2006 12.70 12.70 12.15 12.15 16,398 -0.31(-2.49%)
Jan 20, 2006 12.46 12.65 12.46 12.46 8,677 -0.04(-0.32%)
Jan 19, 2006 12.46 12.70 12.46 12.50 3,640 +0.04(+0.32%)
Jan 18, 2006 12.80 12.90 12.46 12.46 5,230 -0.24(-1.89%)
Jan 17, 2006 12.75 13.19 12.25 12.70 1,015,415 -0.05(-0.39%)
Jan 13, 2006 12.75 12.75 12.64 12.75 38,203 +0.00(+0.00%)
Jan 12, 2006 12.70 12.75 12.64 12.75 2,500 +0.11(+0.87%)
Jan 11, 2006 12.64 12.64 12.64 12.64 2,000 +0.00(+0.00%)
Jan 10, 2006 12.70 12.70 12.40 12.64 8,986 -0.06(-0.47%)
Jan 09, 2006 12.00 12.70 12.00 12.70 21,225 +0.45(+3.67%)
Jan 06, 2006 12.40 12.40 12.25 12.25 22,865 -0.25(-2.00%)
Jan 05, 2006 12.15 12.50 12.15 12.50 9,783 +0.40(+3.31%)
Jan 04, 2006 12.02 12.20 12.02 12.10 7,747 +0.00(+0.00%)
Jan 03, 2006 11.90 12.10 11.90 12.10 44,884 +0.05(+0.41%)
Dec 30, 2005 11.90 12.25 11.90 12.05 29,930 +0.05(+0.42%)
Dec 29, 2005 11.85 12.00 11.85 12.00 7,780 +0.15(+1.27%)
Dec 28, 2005 11.75 11.85 11.75 11.85 6,200 -0.05(-0.42%)
Dec 27, 2005 12.00 12.25 11.90 11.90 11,400 -0.36(-2.94%)
Dec 23, 2005 12.40 12.45 12.26 12.26 50,903 -0.14(-1.13%)
Dec 22, 2005 12.45 12.50 12.35 12.40 13,631 -0.10(-0.80%)
Dec 21, 2005 12.30 12.50 12.30 12.50 13,425 +0.25(+2.04%)
Dec 20, 2005 11.80 12.75 11.80 12.25 113,574 -0.25(-2.00%)
Dec 19, 2005 12.50 12.60 12.45 12.50 25,803 +0.30(+2.46%)
Dec 16, 2005 12.75 12.75 11.50 12.20 43,323 -0.55(-4.31%)
Dec 15, 2005 12.75 12.75 12.55 12.75 162,330 +0.00(+0.00%)
Dec 14, 2005 12.65 13.00 12.65 12.75 6,504 +0.06(+0.47%)
Dec 13, 2005 12.50 12.75 12.41 12.69 39,929 +0.44(+3.59%)
Dec 12, 2005 11.75 12.25 11.50 12.25 5,355 +0.25(+2.08%)
Dec 09, 2005 11.45 12.10 11.45 12.00 55,584 +0.50(+4.35%)
Dec 08, 2005 11.90 11.98 11.45 11.50 22,026 -0.39(-3.28%)
Dec 07, 2005 11.65 11.90 11.60 11.89 16,889 +0.19(+1.62%)
Dec 06, 2005 11.68 11.90 11.68 11.70 7,055 +0.00(+0.00%)
Dec 05, 2005 11.70 12.00 11.68 11.70 13,959 +0.22(+1.92%)
Dec 02, 2005 11.30 11.48 11.20 11.48 1,838 +0.28(+2.50%)
Dec 01, 2005 11.25 11.30 11.00 11.20 103,700 -0.35(-3.03%)
Nov 30, 2005 11.39 11.60 11.25 11.55 64,120 +0.40(+3.59%)
Nov 29, 2005 10.60 11.25 10.60 11.15 118,737 +0.65(+6.19%)
Nov 28, 2005 10.50 10.60 10.25 10.50 4,650 +0.15(+1.45%)
Nov 25, 2005 10.25 10.35 10.25 10.35 535 +0.20(+1.97%)
Nov 23, 2005 10.10 10.50 10.10 10.15 8,762 +0.05(+0.50%)
Nov 22, 2005 9.800 10.25 9.800 10.10 34,700 +0.10(+1.00%)
Nov 21, 2005 10.25 10.25 9.900 10.00 50,580 -0.20(-1.96%)
Nov 18, 2005 9.950 10.24 9.950 10.20 17,438 +0.25(+2.51%)
Nov 17, 2005 9.500 9.950 9.500 9.950 52,332 +0.35(+3.65%)
Nov 16, 2005 10.20 10.20 9.100 9.600 894,166 -0.65(-6.34%)
Nov 15, 2005 10.30 10.30 10.25 10.25 1,690 -0.05(-0.49%)
Nov 14, 2005 10.75 10.75 10.30 10.30 10,031 -0.50(-4.63%)
Nov 11, 2005 10.75 10.80 10.75 10.80 8,625 +0.14(+1.31%)
Nov 10, 2005 10.75 10.80 10.55 10.66 180,981 -0.24(-2.20%)
Nov 09, 2005 10.80 10.90 10.40 10.90 177,345 +0.00(+0.00%)
Nov 08, 2005 10.90 10.90 10.90 10.90 408 +0.01(+0.09%)
Nov 07, 2005 10.80 10.89 10.80 10.89 2,238 +0.09(+0.83%)
Nov 04, 2005 10.80 10.89 10.77 10.80 98,185 +0.00(+0.00%)
Nov 03, 2005 10.92 10.92 10.75 10.80 20,732 +0.05(+0.47%)
Nov 02, 2005 11.00 11.00 10.75 10.75 64,200 -0.05(-0.46%)
Nov 01, 2005 10.92 10.92 10.80 10.80 4,200 +0.00(+0.00%)
Oct 31, 2005 10.75 10.80 10.75 10.80 12,349 -0.10(-0.92%)
Oct 28, 2005 11.25 11.30 10.70 10.90 9,046 -0.30(-2.68%)
Oct 27, 2005 11.30 11.50 11.20 11.20 8,200 -0.10(-0.88%)
Oct 26, 2005 11.25 11.75 11.25 11.30 30,866 +0.20(+1.80%)
Oct 25, 2005 10.90 11.10 10.68 11.10 31,705 +0.15(+1.37%)
Oct 24, 2005 10.64 10.95 10.61 10.95 4,406 +0.34(+3.20%)
Oct 21, 2005 10.60 10.61 10.60 10.61 2,207 +0.01(+0.09%)
Oct 20, 2005 10.64 10.64 10.60 10.60 3,400 +0.03(+0.28%)
Oct 19, 2005 10.75 10.75 10.50 10.57 10,416 -0.18(-1.67%)
Oct 18, 2005 11.00 11.00 10.75 10.75 55,350 -0.25(-2.27%)
Oct 17, 2005 10.59 11.00 10.50 11.00 2,830 +0.45(+4.27%)
Oct 14, 2005 10.40 10.55 10.10 10.55 13,303 +0.10(+0.96%)
Oct 13, 2005 10.85 10.85 10.35 10.45 18,328 -0.35(-3.24%)
Oct 12, 2005 10.80 10.80 10.50 10.80 81,398 +0.10(+0.93%)
Oct 11, 2005 10.55 10.75 10.50 10.70 76,727 +0.20(+1.90%)
Oct 10, 2005 10.63 11.20 10.50 10.50 15,778 -0.05(-0.47%)
Oct 07, 2005 10.10 10.55 10.10 10.55 110,223 +0.05(+0.48%)
Oct 06, 2005 10.30 10.65 9.600 10.50 62,654 -0.52(-4.72%)
Oct 05, 2005 11.90 11.90 10.90 11.02 33,347 -0.90(-7.55%)
Oct 04, 2005 12.25 12.25 11.75 11.92 50,454 +0.22(+1.88%)
Oct 03, 2005 11.60 11.99 11.40 11.70 51,744 +0.70(+6.36%)
Sep 30, 2005 10.50 11.50 10.50 11.00 94,294 +0.40(+3.77%)
Sep 29, 2005 10.60 10.70 10.30 10.60 36,217 +0.05(+0.47%)
Sep 28, 2005 10.00 11.50 10.00 10.55 49,998 +0.55(+5.50%)
Sep 27, 2005 9.650 10.00 9.650 10.00 96,273 +0.40(+4.17%)
Sep 26, 2005 9.500 9.650 9.450 9.600 8,095 +0.10(+1.05%)
Sep 23, 2005 9.500 9.650 9.500 9.500 5,286 -0.15(-1.55%)
Sep 22, 2005 9.440 9.750 9.400 9.650 27,818 +0.10(+1.05%)
Sep 21, 2005 9.490 9.700 9.490 9.550 9,650 +0.06(+0.63%)
Sep 20, 2005 9.750 9.750 9.250 9.490 7,471 -0.01(-0.11%)
Sep 19, 2005 9.200 9.650 9.070 9.500 21,120 +0.30(+3.26%)
Sep 16, 2005 9.100 9.200 9.050 9.200 14,499 +0.05(+0.55%)
Sep 15, 2005 9.100 9.150 9.100 9.150 7,600 +0.10(+1.10%)
Sep 14, 2005 9.000 9.100 9.000 9.050 15,300 +0.05(+0.56%)
Sep 13, 2005 9.050 9.050 9.000 9.000 1,900 -0.10(-1.10%)
Sep 12, 2005 9.050 9.100 8.800 9.100 27,386 +0.03(+0.33%)
Sep 09, 2005 9.070 9.070 9.070 9.070 4,470 +0.02(+0.22%)
Sep 08, 2005 9.050 9.050 9.020 9.050 2,150 +0.00(+0.00%)
Sep 07, 2005 9.050 9.150 9.020 9.050 13,400 +0.04(+0.44%)
Sep 06, 2005 9.040 9.050 9.010 9.010 3,818 -0.03(-0.33%)
Sep 02, 2005 9.050 9.100 8.900 9.040 35,991 -0.08(-0.88%)
Sep 01, 2005 9.100 9.150 9.050 9.120 78,255 +0.02(+0.22%)
Aug 31, 2005 8.900 9.200 8.900 9.100 5,990 +0.20(+2.25%)
Aug 30, 2005 8.800 8.900 8.800 8.900 7,743 +0.05(+0.56%)
Aug 29, 2005 9.050 9.050 8.300 8.850 28,085 -0.19(-2.10%)
Aug 26, 2005 9.000 9.040 9.000 9.040 4,399 +0.04(+0.44%)
Aug 25, 2005 9.020 9.030 8.950 9.000 94,307 +0.00(+0.00%)
Aug 24, 2005 9.100 9.100 9.000 9.000 59,450 -0.05(-0.55%)
Aug 23, 2005 9.100 9.100 9.000 9.050 18,136 -0.05(-0.55%)
Aug 22, 2005 9.000 9.100 8.900 9.100 94,272 +0.20(+2.25%)
Aug 19, 2005 8.650 8.950 8.650 8.900 4,150 +0.00(+0.00%)
Aug 18, 2005 8.650 8.900 8.650 8.900 51,261 +0.25(+2.89%)
Aug 17, 2005 9.030 9.250 8.650 8.650 26,515 -0.35(-3.89%)
Aug 16, 2005 8.100 9.000 8.100 9.000 175,505 +0.90(+11.11%)
Aug 15, 2005 8.050 8.100 8.050 8.100 2,600 +0.00(+0.00%)
Aug 12, 2005 8.050 8.100 8.050 8.100 4,382 +0.02(+0.25%)
Aug 11, 2005 8.000 8.080 8.000 8.080 5,100 +0.08(+1.00%)
Aug 10, 2005 8.050 8.100 8.000 8.000 9,700 -0.05(-0.62%)
Aug 09, 2005 8.000 8.050 8.000 8.050 5,625 +0.05(+0.63%)
Aug 08, 2005 7.970 8.100 7.970 8.000 5,813 +0.05(+0.63%)
Aug 05, 2005 8.000 8.000 7.950 7.950 7,535 -0.15(-1.85%)
Aug 04, 2005 8.250 8.250 8.000 8.100 14,569 -0.15(-1.82%)
Aug 03, 2005 8.300 8.300 8.200 8.250 19,710 +0.10(+1.23%)
Aug 02, 2005 7.700 8.550 7.700 8.150 39,247 +0.53(+6.96%)
Aug 01, 2005 7.600 7.800 7.480 7.620 31,965 +0.07(+0.93%)
Jul 29, 2005 7.600 7.600 7.500 7.550 34,410 +0.05(+0.67%)
Jul 28, 2005 7.250 7.590 7.250 7.500 20,079 +0.27(+3.73%)
Jul 27, 2005 7.100 7.230 7.100 7.230 119,349 +0.13(+1.83%)
Jul 26, 2005 7.140 7.140 7.100 7.100 190,000 -0.04(-0.56%)
Jul 25, 2005 7.100 7.150 7.080 7.140 259,290 +0.14(+2.00%)
Jul 22, 2005 6.940 7.090 6.870 7.000 64,587 +0.06(+0.86%)
Jul 21, 2005 6.950 6.950 6.940 6.940 2,380 +0.04(+0.58%)
Jul 20, 2005 6.900 6.900 6.850 6.900 22,465 +0.00(+0.00%)
Jul 19, 2005 6.900 7.000 6.900 6.900 8,130 +0.00(+0.00%)
Jul 18, 2005 7.050 7.050 6.900 6.900 9,592 -0.15(-2.13%)
Jul 15, 2005 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 14, 2005 7.000 7.100 6.980 7.050 9,050 +0.07(+1.00%)
Jul 13, 2005 7.050 7.050 6.980 6.980 1,510 -0.02(-0.29%)
Jul 12, 2005 7.000 7.000 7.000 7.000 1,900 +0.03(+0.43%)
Jul 11, 2005 6.970 7.050 6.850 6.970 14,023 -0.02(-0.29%)
Jul 08, 2005 7.000 7.050 6.980 6.990 14,200 -0.01(-0.14%)
Jul 07, 2005 7.010 7.010 6.900 7.000 9,284 -0.05(-0.71%)
Jul 06, 2005 7.090 7.100 7.000 7.050 40,405 +0.00(+0.00%)
Jul 05, 2005 6.900 7.190 6.850 7.050 42,100 +0.15(+2.17%)
Jul 01, 2005 6.940 6.940 6.700 6.900 12,800 +0.00(+0.00%)
Jun 30, 2005 6.560 6.900 6.560 6.900 8,575 +0.36(+5.47%)
Jun 29, 2005 6.630 6.630 6.542 6.542 5,363 -0.08(-1.18%)
Jun 28, 2005 6.450 6.620 6.350 6.620 73,261 +0.17(+2.64%)
Jun 27, 2005 6.400 6.500 6.350 6.450 12,514 +0.25(+4.03%)
Jun 24, 2005 6.100 6.200 6.100 6.200 19,220 -0.08(-1.27%)
Jun 23, 2005 6.050 6.300 6.050 6.280 16,500 +0.13(+2.11%)
Jun 22, 2005 6.650 6.650 5.950 6.150 36,810 -0.45(-6.82%)
Jun 21, 2005 6.700 6.780 6.600 6.600 6,425 +0.00(+0.00%)
Jun 20, 2005 6.000 6.700 6.000 6.600 64,458 +0.60(+10.00%)
Jun 17, 2005 5.830 6.000 5.830 6.000 61,064 +0.15(+2.56%)
Jun 16, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 15, 2005 5.800 5.900 5.800 5.850 34,700 +0.10(+1.74%)
Jun 14, 2005 5.700 5.900 5.650 5.750 86,280 +0.07(+1.23%)
Jun 13, 2005 5.600 5.700 5.600 5.680 17,950 +0.08(+1.43%)
Jun 10, 2005 5.500 5.630 5.500 5.600 21,223 +0.20(+3.70%)
Jun 09, 2005 5.250 5.420 5.250 5.400 20,550 +0.15(+2.86%)
Jun 08, 2005 5.300 5.300 5.250 5.250 10,150 -0.01(-0.19%)
Jun 07, 2005 5.270 5.300 5.260 5.260 12,081 +0.01(+0.19%)
Jun 06, 2005 5.270 5.270 5.250 5.250 12,500 -0.01(-0.19%)
Jun 03, 2005 5.200 5.280 5.200 5.260 40,732 +0.06(+1.15%)
Jun 02, 2005 5.200 5.200 5.200 5.200 8,150 +0.00(+0.00%)
Jun 01, 2005 5.200 5.200 5.200 5.200 8,125 +0.00(+0.00%)
May 31, 2005 5.180 5.200 5.100 5.200 29,350 +0.05(+0.97%)
May 27, 2005 5.050 5.150 5.050 5.150 2,700 +0.00(+0.00%)
May 26, 2005 5.200 5.200 5.150 5.150 20,500 +0.00(+0.00%)
May 25, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
May 24, 2005 5.050 5.150 5.000 5.150 11,500 +0.05(+0.98%)
May 23, 2005 5.000 5.100 5.000 5.100 8,001 -0.01(-0.20%)
May 20, 2005 5.050 5.110 5.050 5.110 3,250 -0.07(-1.35%)
May 19, 2005 5.150 5.180 5.050 5.180 17,148 +0.03(+0.58%)
May 18, 2005 5.180 5.180 5.000 5.150 3,700 +0.10(+1.98%)
May 17, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 16, 2005 5.100 5.100 5.000 5.050 8,600 -0.05(-0.98%)
May 13, 2005 5.200 5.300 5.080 5.100 36,150 -0.10(-1.92%)
May 12, 2005 5.350 5.550 5.200 5.200 23,623 -0.05(-0.95%)
May 11, 2005 5.550 5.550 5.250 5.250 5,369 -0.30(-5.41%)
May 10, 2005 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 09, 2005 5.350 5.550 5.350 5.550 5,500 +0.00(+0.00%)
May 06, 2005 5.600 5.600 5.500 5.550 15,500 -0.10(-1.77%)
May 05, 2005 5.400 5.650 5.400 5.650 19,122 +0.26(+4.82%)
May 04, 2005 5.390 5.400 5.350 5.390 18,972 -0.11(-2.00%)
May 03, 2005 5.500 5.500 5.500 5.500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.