Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.564 9.624 9.094 9.401 289,786 -0.16(-1.70%)
Feb 27, 2006 9.068 9.821 9.068 9.564 440,700 +0.58(+6.48%)
Feb 24, 2006 8.726 9.068 8.520 8.982 316,906 +0.24(+2.74%)
Feb 23, 2006 8.700 8.897 8.563 8.743 386,928 -0.02(-0.20%)
Feb 22, 2006 8.751 8.871 8.666 8.760 199,075 +0.00(+0.00%)
Feb 21, 2006 8.845 8.982 8.683 8.760 261,614 -0.10(-1.16%)
Feb 17, 2006 8.957 8.982 8.854 8.863 177,449 -0.08(-0.86%)
Feb 16, 2006 8.982 8.982 8.845 8.940 255,185 -0.04(-0.48%)
Feb 15, 2006 8.965 8.982 8.863 8.982 298,320 +0.00(+0.00%)
Feb 14, 2006 8.914 8.982 8.640 8.982 153,134 +0.08(+0.86%)
Feb 13, 2006 8.888 8.982 8.768 8.905 93,751 -0.03(-0.29%)
Feb 10, 2006 8.999 9.025 8.768 8.931 123,442 -0.09(-1.04%)
Feb 09, 2006 8.982 9.119 8.914 9.025 204,803 +0.01(+0.09%)
Feb 08, 2006 9.042 9.068 8.786 9.017 127,884 -0.02(-0.19%)
Feb 07, 2006 9.025 9.239 8.751 9.034 333,623 +0.01(+0.09%)
Feb 06, 2006 9.068 9.102 8.931 9.025 249,925 -0.03(-0.38%)
Feb 03, 2006 8.991 9.153 8.948 9.059 386,109 +0.09(+0.95%)
Feb 02, 2006 8.974 9.034 8.794 8.974 213,219 +0.00(+0.00%)
Feb 01, 2006 8.897 9.136 8.880 8.974 390,902 -0.02(-0.19%)
Jan 31, 2006 8.974 9.136 8.726 8.991 309,074 -0.01(-0.10%)
Jan 30, 2006 9.188 9.265 8.991 8.999 100,297 -0.26(-2.77%)
Jan 27, 2006 9.410 9.410 9.205 9.256 109,415 -0.15(-1.55%)
Jan 26, 2006 9.068 9.401 9.034 9.401 165,642 +0.34(+3.78%)
Jan 25, 2006 8.965 9.059 8.845 9.059 128,352 +0.05(+0.57%)
Jan 24, 2006 8.897 9.042 8.666 9.008 129,170 +0.11(+1.25%)
Jan 23, 2006 8.734 9.111 8.734 8.897 90,711 +0.19(+2.16%)
Jan 20, 2006 8.897 8.897 8.478 8.709 119,819 -0.18(-2.02%)
Jan 19, 2006 8.674 8.897 8.606 8.888 202,932 +0.19(+2.16%)
Jan 18, 2006 8.614 8.726 8.486 8.700 148,926 +0.00(+0.00%)
Jan 17, 2006 8.606 8.743 8.196 8.700 189,138 +0.03(+0.30%)
Jan 13, 2006 8.589 8.743 8.589 8.674 107,895 +0.08(+0.90%)
Jan 12, 2006 8.512 8.709 8.426 8.597 122,040 +0.06(+0.70%)
Jan 11, 2006 8.691 8.965 8.255 8.537 284,409 -0.15(-1.67%)
Jan 10, 2006 8.212 8.854 8.093 8.683 576,417 +0.47(+5.73%)
Jan 09, 2006 8.084 8.212 8.084 8.212 488,043 +0.14(+1.69%)
Jan 06, 2006 8.118 8.170 8.041 8.076 106,492 -0.01(-0.11%)
Jan 05, 2006 8.127 8.212 8.076 8.084 450,169 -0.01(-0.11%)
Jan 04, 2006 8.033 8.170 8.024 8.093 201,413 +0.06(+0.75%)
Jan 03, 2006 7.904 8.050 7.596 8.033 198,607 +0.16(+2.07%)
Dec 30, 2005 7.930 7.973 7.742 7.870 129,755 -0.13(-1.60%)
Dec 29, 2005 8.110 8.135 7.853 7.999 208,076 -0.11(-1.37%)
Dec 28, 2005 8.084 8.127 7.947 8.110 109,298 +0.08(+0.96%)
Dec 27, 2005 8.127 8.161 8.007 8.033 88,490 -0.09(-1.16%)
Dec 23, 2005 8.118 8.135 8.041 8.127 17,300 +0.00(+0.00%)
Dec 22, 2005 8.058 8.324 8.058 8.127 115,844 +0.09(+1.17%)
Dec 21, 2005 7.999 8.135 7.964 8.033 85,802 +0.03(+0.43%)
Dec 20, 2005 8.152 8.152 7.999 7.999 97,374 -0.15(-1.89%)
Dec 19, 2005 7.981 8.255 7.845 8.152 404,462 +0.19(+2.36%)
Dec 16, 2005 7.956 8.041 7.879 7.964 348,469 +0.01(+0.11%)
Dec 15, 2005 8.084 8.101 7.913 7.956 235,546 -0.13(-1.59%)
Dec 14, 2005 8.041 8.229 8.041 8.084 99,245 +0.12(+1.50%)
Dec 13, 2005 7.913 8.144 7.879 7.964 304,048 +0.01(+0.11%)
Dec 12, 2005 8.118 8.144 7.939 7.956 149,043 -0.17(-2.11%)
Dec 09, 2005 8.127 8.212 8.007 8.127 105,207 +0.00(+0.00%)
Dec 08, 2005 8.067 8.204 8.067 8.127 177,098 +0.09(+1.17%)
Dec 07, 2005 8.127 8.127 7.939 8.033 89,542 -0.07(-0.84%)
Dec 06, 2005 7.999 8.212 7.999 8.101 228,766 +0.15(+1.83%)
Dec 05, 2005 8.127 8.127 7.810 7.956 126,014 -0.17(-2.11%)
Dec 02, 2005 7.999 8.170 7.930 8.127 216,025 +0.09(+1.06%)
Dec 01, 2005 8.084 8.170 8.041 8.041 199,542 +0.01(+0.11%)
Nov 30, 2005 8.067 8.161 7.999 8.033 154,537 +0.02(+0.21%)
Nov 29, 2005 8.101 8.161 7.956 8.016 154,069 -0.04(-0.53%)
Nov 28, 2005 8.324 8.383 7.981 8.058 170,902 -0.33(-3.88%)
Nov 25, 2005 8.281 8.401 8.247 8.383 35,419 +0.07(+0.82%)
Nov 23, 2005 8.358 8.512 8.221 8.315 105,440 -0.05(-0.61%)
Nov 22, 2005 8.264 8.401 8.247 8.366 183,644 +0.11(+1.35%)
Nov 21, 2005 8.195 8.375 8.195 8.255 167,512 +0.06(+0.73%)
Nov 18, 2005 8.058 8.272 7.981 8.195 247,353 +0.22(+2.79%)
Nov 17, 2005 7.879 8.127 7.879 7.973 180,722 +0.10(+1.30%)
Nov 16, 2005 8.084 8.101 7.733 7.870 153,836 -0.26(-3.16%)
Nov 15, 2005 8.264 8.272 8.050 8.127 182,008 -0.13(-1.55%)
Nov 14, 2005 8.272 8.341 8.187 8.255 124,027 +0.04(+0.52%)
Nov 11, 2005 8.178 8.366 8.067 8.212 247,704 +0.04(+0.52%)
Nov 10, 2005 8.084 8.264 7.964 8.170 380,148 +0.09(+1.06%)
Nov 09, 2005 7.956 8.110 7.870 8.084 185,047 +0.13(+1.61%)
Nov 08, 2005 7.956 7.999 7.802 7.956 141,328 -0.01(-0.11%)
Nov 07, 2005 7.845 8.007 7.819 7.964 218,012 +0.17(+2.20%)
Nov 04, 2005 7.699 7.810 7.699 7.793 117,013 +0.03(+0.33%)
Nov 03, 2005 7.400 7.793 7.314 7.768 299,138 +0.45(+6.20%)
Nov 02, 2005 7.271 7.331 7.160 7.314 116,779 +0.04(+0.59%)
Nov 01, 2005 7.271 7.306 7.186 7.271 57,746 +0.00(+0.00%)
Oct 31, 2005 7.434 7.519 7.194 7.271 151,381 -0.15(-1.96%)
Oct 28, 2005 7.391 7.485 7.348 7.417 73,177 +0.07(+0.93%)
Oct 27, 2005 7.400 7.442 7.100 7.348 94,101 -0.08(-1.04%)
Oct 26, 2005 7.203 7.460 7.160 7.425 101,933 +0.18(+2.48%)
Oct 25, 2005 7.502 7.699 6.929 7.246 259,861 -0.25(-3.31%)
Oct 24, 2005 7.280 7.691 7.280 7.494 92,815 +0.23(+3.18%)
Oct 21, 2005 7.194 7.323 7.152 7.263 232,390 +0.08(+1.07%)
Oct 20, 2005 7.468 7.537 7.100 7.186 96,556 -0.33(-4.33%)
Oct 19, 2005 7.032 7.614 6.904 7.511 183,527 +0.44(+6.17%)
Oct 18, 2005 7.263 7.357 6.929 7.075 172,539 -0.23(-3.16%)
Oct 17, 2005 7.528 7.537 7.143 7.306 112,103 -0.24(-3.17%)
Oct 14, 2005 7.494 7.554 7.237 7.545 92,465 +0.14(+1.85%)
Oct 13, 2005 7.229 7.442 7.100 7.408 71,657 +0.11(+1.52%)
Oct 12, 2005 7.365 7.400 7.100 7.297 142,029 -0.07(-0.93%)
Oct 11, 2005 7.699 7.716 7.357 7.365 118,299 -0.32(-4.12%)
Oct 10, 2005 7.768 7.768 7.528 7.682 93,049 -0.04(-0.55%)
Oct 07, 2005 7.802 7.947 7.673 7.725 172,422 -0.06(-0.77%)
Oct 06, 2005 7.802 7.939 7.648 7.785 272,252 -0.05(-0.66%)
Oct 05, 2005 8.101 8.118 7.639 7.836 235,780 -0.35(-4.28%)
Oct 04, 2005 8.127 8.204 7.990 8.187 358,288 +0.15(+1.92%)
Oct 03, 2005 7.554 8.067 7.554 8.033 416,035 +0.50(+6.58%)
Sep 30, 2005 7.408 7.537 7.280 7.537 97,725 +0.14(+1.85%)
Sep 29, 2005 7.263 7.442 7.186 7.400 117,831 +0.13(+1.76%)
Sep 28, 2005 7.400 7.400 7.237 7.271 187,268 -0.15(-2.07%)
Sep 27, 2005 7.314 7.477 7.169 7.425 157,109 +0.11(+1.52%)
Sep 26, 2005 7.417 7.434 7.232 7.314 168,798 -0.09(-1.16%)
Sep 23, 2005 7.400 7.417 7.083 7.400 218,012 +0.29(+4.09%)
Sep 22, 2005 6.929 7.271 6.869 7.109 241,157 +0.14(+1.96%)
Sep 21, 2005 7.100 7.100 6.886 6.972 158,161 -0.13(-1.81%)
Sep 20, 2005 7.015 7.100 6.886 7.100 244,430 +0.11(+1.59%)
Sep 19, 2005 6.955 7.032 6.886 6.989 64,293 +0.02(+0.25%)
Sep 16, 2005 6.972 7.006 6.835 6.972 251,912 +0.06(+0.87%)
Sep 15, 2005 6.801 6.912 6.767 6.912 76,801 +0.15(+2.15%)
Sep 14, 2005 6.946 7.006 6.767 6.767 59,500 -0.27(-3.77%)
Sep 13, 2005 6.878 7.066 6.818 7.032 91,997 +0.10(+1.48%)
Sep 12, 2005 6.844 7.058 6.784 6.929 90,244 +0.02(+0.25%)
Sep 09, 2005 6.886 6.946 6.878 6.912 17,768 +0.03(+0.50%)
Sep 08, 2005 6.989 6.998 6.784 6.878 73,528 -0.19(-2.66%)
Sep 07, 2005 7.049 7.083 6.955 7.066 62,305 +0.00(+0.00%)
Sep 06, 2005 6.946 7.160 6.869 7.066 155,355 +0.16(+2.35%)
Sep 02, 2005 7.229 7.254 6.827 6.904 110,701 -0.28(-3.93%)
Sep 01, 2005 7.049 7.271 6.938 7.186 266,992 +0.15(+2.07%)
Aug 31, 2005 6.647 7.049 6.578 7.040 288,501 +0.37(+5.51%)
Aug 30, 2005 6.690 6.698 6.570 6.673 92,348 -0.01(-0.13%)
Aug 29, 2005 6.690 6.741 6.536 6.681 65,812 -0.02(-0.26%)
Aug 26, 2005 6.869 6.878 6.621 6.698 70,956 -0.17(-2.49%)
Aug 25, 2005 6.844 7.006 6.792 6.869 193,814 +0.27(+4.15%)
Aug 24, 2005 6.553 6.844 6.553 6.596 87,672 +0.03(+0.39%)
Aug 23, 2005 6.681 6.784 6.544 6.570 61,721 -0.11(-1.66%)
Aug 22, 2005 6.527 6.835 6.527 6.681 95,738 +0.20(+3.03%)
Aug 19, 2005 6.715 6.715 6.399 6.484 107,544 -0.22(-3.32%)
Aug 18, 2005 6.861 6.861 6.501 6.707 92,348 -0.15(-2.24%)
Aug 17, 2005 6.818 6.963 6.655 6.861 150,095 -0.01(-0.12%)
Aug 16, 2005 6.938 6.938 6.801 6.869 101,466 -0.11(-1.59%)
Aug 15, 2005 6.886 7.015 6.690 6.981 119,468 +0.10(+1.49%)
Aug 12, 2005 6.801 6.929 6.664 6.878 80,658 -0.01(-0.13%)
Aug 11, 2005 6.792 6.912 6.767 6.886 55,993 +0.09(+1.39%)
Aug 10, 2005 6.981 7.049 6.630 6.792 128,937 -0.15(-2.10%)
Aug 09, 2005 6.972 7.083 6.878 6.938 139,574 -0.04(-0.61%)
Aug 08, 2005 6.904 7.058 6.801 6.981 155,238 +0.11(+1.62%)
Aug 05, 2005 6.844 6.955 6.698 6.869 223,155 -0.04(-0.62%)
Aug 04, 2005 6.758 7.049 6.681 6.912 285,695 +0.07(+1.00%)
Aug 03, 2005 6.681 6.844 6.621 6.844 182,943 +0.16(+2.43%)
Aug 02, 2005 6.758 6.767 6.561 6.681 161,083 -0.12(-1.76%)
Aug 01, 2005 6.647 6.801 6.544 6.801 195,568 +0.17(+2.58%)
Jul 29, 2005 6.561 6.741 6.501 6.630 185,982 +0.06(+0.91%)
Jul 28, 2005 6.527 6.570 6.399 6.570 140,392 +0.07(+1.05%)
Jul 27, 2005 6.356 6.501 6.330 6.501 71,190 +0.15(+2.29%)
Jul 26, 2005 6.245 6.501 6.159 6.356 114,909 +0.12(+1.92%)
Jul 25, 2005 6.459 6.527 6.236 6.236 70,605 -0.20(-3.06%)
Jul 22, 2005 6.202 6.433 6.202 6.433 70,021 +0.26(+4.16%)
Jul 21, 2005 6.322 6.373 6.117 6.176 53,889 -0.14(-2.17%)
Jul 20, 2005 6.202 6.382 6.065 6.313 79,255 +0.08(+1.23%)
Jul 19, 2005 6.082 6.322 5.997 6.236 88,023 +0.20(+3.26%)
Jul 18, 2005 6.219 6.262 5.963 6.040 132,560 -0.20(-3.16%)
Jul 15, 2005 6.202 6.322 6.074 6.236 131,859 +0.03(+0.41%)
Jul 14, 2005 6.296 6.390 6.202 6.211 102,401 -0.03(-0.55%)
Jul 13, 2005 6.202 6.356 6.159 6.245 106,843 +0.04(+0.69%)
Jul 12, 2005 6.022 6.365 5.920 6.202 116,662 +0.16(+2.69%)
Jul 11, 2005 5.817 6.117 5.817 6.040 197,555 +0.22(+3.82%)
Jul 08, 2005 5.535 5.903 5.475 5.817 76,684 +0.26(+4.62%)
Jul 07, 2005 5.432 5.569 5.321 5.560 179,436 +0.07(+1.25%)
Jul 06, 2005 5.595 5.620 5.475 5.492 81,710 -0.11(-1.98%)
Jul 05, 2005 5.560 5.646 5.535 5.603 81,360 +0.04(+0.77%)
Jul 01, 2005 5.578 5.603 5.483 5.560 41,498 -0.07(-1.22%)
Jun 30, 2005 5.646 5.646 5.475 5.629 133,145 -0.02(-0.30%)
Jun 29, 2005 5.637 5.646 5.518 5.646 93,634 +0.00(+0.00%)
Jun 28, 2005 5.518 5.646 5.449 5.646 90,010 +0.15(+2.80%)
Jun 27, 2005 5.612 5.612 5.458 5.492 109,064 -0.15(-2.73%)
Jun 24, 2005 5.612 5.646 5.475 5.646 189,957 +0.03(+0.46%)
Jun 23, 2005 5.663 5.680 5.612 5.620 130,106 -0.07(-1.20%)
Jun 22, 2005 5.689 5.774 5.603 5.689 136,535 +0.01(+0.15%)
Jun 21, 2005 5.620 5.706 5.603 5.680 102,284 +0.07(+1.22%)
Jun 20, 2005 5.680 5.706 5.569 5.612 51,200 -0.08(-1.35%)
Jun 17, 2005 5.732 5.732 5.595 5.689 289,085 -0.05(-0.89%)
Jun 16, 2005 5.543 5.749 5.458 5.740 83,113 +0.21(+3.71%)
Jun 15, 2005 5.560 5.586 5.389 5.535 89,309 +0.03(+0.62%)
Jun 14, 2005 5.501 5.552 5.424 5.501 82,879 +0.01(+0.16%)
Jun 13, 2005 5.424 5.552 5.372 5.492 182,125 +0.08(+1.42%)
Jun 10, 2005 5.475 5.483 5.355 5.415 113,623 -0.03(-0.63%)
Jun 09, 2005 5.389 5.509 5.372 5.449 118,182 +0.04(+0.79%)
Jun 08, 2005 5.398 5.518 5.355 5.406 94,452 +0.00(+0.00%)
Jun 07, 2005 5.389 5.475 5.304 5.406 82,178 +0.03(+0.48%)
Jun 06, 2005 5.432 5.432 5.304 5.381 110,934 -0.01(-0.16%)
Jun 03, 2005 5.492 5.526 5.372 5.389 73,644 -0.10(-1.87%)
Jun 02, 2005 5.475 5.518 5.406 5.492 147,406 +0.02(+0.31%)
Jun 01, 2005 5.381 5.492 5.372 5.475 77,970 +0.09(+1.75%)
May 31, 2005 5.364 5.475 5.364 5.381 72,826 +0.01(+0.16%)
May 27, 2005 5.398 5.432 5.347 5.372 60,318 -0.03(-0.48%)
May 26, 2005 5.372 5.501 5.321 5.398 111,636 +0.04(+0.80%)
May 25, 2005 5.389 5.518 5.261 5.355 99,479 -0.03(-0.48%)
May 24, 2005 5.518 5.535 5.321 5.381 135,249 -0.16(-2.93%)
May 23, 2005 5.526 5.663 5.509 5.543 105,207 -0.01(-0.15%)
May 20, 2005 5.578 5.689 5.415 5.552 69,436 +0.00(+0.00%)
May 19, 2005 5.372 5.732 5.372 5.552 129,638 +0.09(+1.72%)
May 18, 2005 5.492 5.646 5.329 5.458 132,794 +0.05(+0.95%)
May 17, 2005 5.535 5.535 5.278 5.406 162,252 -0.12(-2.17%)
May 16, 2005 5.347 5.552 5.347 5.526 124,611 +0.18(+3.36%)
May 13, 2005 5.560 5.620 5.304 5.347 220,467 -0.21(-3.70%)
May 12, 2005 5.663 5.680 5.518 5.552 195,334 -0.08(-1.37%)
May 11, 2005 5.723 5.766 5.620 5.629 313,750 -0.05(-0.90%)
May 10, 2005 5.629 5.714 5.560 5.680 258,341 -0.03(-0.60%)
May 09, 2005 5.347 5.783 5.347 5.714 453,442 +0.36(+6.71%)
May 06, 2005 5.475 5.552 5.304 5.355 299,489 -0.08(-1.42%)
May 05, 2005 5.774 5.783 5.347 5.432 286,046 -0.38(-6.62%)
May 04, 2005 5.766 5.886 5.663 5.817 149,861 +0.14(+2.41%)
May 03, 2005 6.125 6.185 5.655 5.680 103,921 -0.44(-7.13%)
May 02, 2005 6.108 6.185 6.014 6.117 84,282 +0.01(+0.14%)
Apr 29, 2005 6.151 6.202 5.988 6.108 81,009 -0.03(-0.42%)
Apr 28, 2005 6.099 6.288 6.014 6.134 125,430 +0.03(+0.56%)
Apr 27, 2005 6.065 6.347 5.937 6.099 102,284 +0.04(+0.71%)
Apr 26, 2005 6.082 6.484 6.031 6.057 128,118 -0.11(-1.80%)
Apr 25, 2005 6.382 6.501 6.014 6.168 157,576 -0.13(-2.04%)
Apr 22, 2005 6.638 6.750 6.253 6.296 193,580 -0.40(-6.00%)
Apr 21, 2005 6.424 6.750 6.330 6.698 115,610 +0.36(+5.67%)
Apr 20, 2005 6.424 6.459 6.185 6.339 157,927 -0.08(-1.20%)
Apr 19, 2005 6.621 6.630 6.382 6.416 124,378 -0.15(-2.22%)
Apr 18, 2005 6.305 6.758 6.305 6.561 124,378 +0.20(+3.09%)
Apr 15, 2005 6.596 6.630 6.228 6.365 110,584 -0.23(-3.50%)
Apr 14, 2005 6.844 6.878 6.587 6.596 167,629 -0.23(-3.38%)
Apr 13, 2005 6.647 6.886 6.544 6.827 306,386 +0.18(+2.70%)
Apr 12, 2005 6.416 6.673 6.262 6.647 158,862 +0.20(+3.05%)
Apr 11, 2005 6.561 6.570 6.424 6.450 91,530 -0.08(-1.18%)
Apr 08, 2005 6.818 6.827 6.519 6.527 94,335 -0.29(-4.27%)
Apr 07, 2005 6.767 6.835 6.673 6.818 62,890 +0.03(+0.50%)
Apr 06, 2005 6.801 6.844 6.715 6.784 124,378 -0.02(-0.25%)
Apr 05, 2005 6.698 6.801 6.673 6.801 92,582 +0.02(+0.25%)
Apr 04, 2005 6.373 6.801 6.373 6.784 169,967 +0.35(+5.45%)
Apr 01, 2005 6.630 6.707 6.356 6.433 196,269 -0.20(-2.97%)
Mar 31, 2005 6.758 6.758 6.527 6.630 188,554 -0.16(-2.39%)
Mar 30, 2005 6.698 6.792 6.493 6.792 95,270 +0.12(+1.79%)
Mar 29, 2005 6.673 6.750 6.587 6.673 166,227 +0.00(+0.00%)
Mar 28, 2005 6.715 6.724 6.604 6.673 98,894 -0.03(-0.38%)
Mar 24, 2005 6.424 6.750 6.416 6.698 107,661 +0.30(+4.68%)
Mar 23, 2005 6.382 6.544 6.382 6.399 133,028 -0.02(-0.27%)
Mar 22, 2005 6.501 6.630 6.390 6.416 75,632 -0.06(-0.92%)
Mar 21, 2005 6.587 6.587 6.390 6.476 125,547 -0.11(-1.69%)
Mar 18, 2005 6.784 6.784 6.476 6.587 256,003 -0.12(-1.79%)
Mar 17, 2005 6.647 6.707 6.501 6.707 60,435 +0.13(+1.95%)
Mar 16, 2005 6.604 6.673 6.459 6.578 172,071 -0.09(-1.28%)
Mar 15, 2005 6.715 6.715 6.484 6.664 142,263 -0.01(-0.13%)
Mar 14, 2005 6.501 6.681 6.484 6.673 99,362 +0.17(+2.63%)
Mar 11, 2005 6.673 6.673 6.433 6.501 102,869 -0.21(-3.18%)
Mar 10, 2005 6.775 6.835 6.638 6.715 148,225 -0.02(-0.25%)
Mar 09, 2005 6.758 6.886 6.732 6.732 129,521 -0.02(-0.25%)
Mar 08, 2005 6.801 6.921 6.750 6.750 183,527 -0.09(-1.37%)
Mar 07, 2005 6.827 6.929 6.792 6.844 263,485 -0.03(-0.37%)
Mar 04, 2005 6.972 7.015 6.741 6.869 294,228 -0.15(-2.19%)
Mar 03, 2005 6.758 7.314 6.758 7.023 1,327,011 +0.30(+4.45%)
Mar 02, 2005 6.630 6.758 6.536 6.724 487,576 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.