Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.79 29.79 29.01 29.38 38,026 -0.50(-1.68%)
Dec 28, 2006 29.97 30.20 29.87 29.88 16,253 -0.32(-1.05%)
Dec 27, 2006 28.99 30.57 28.99 30.20 22,432 +1.25(+4.31%)
Dec 26, 2006 28.62 29.13 28.62 28.95 19,458 +0.26(+0.92%)
Dec 22, 2006 28.79 29.10 28.63 28.69 11,097 +0.17(+0.59%)
Dec 21, 2006 28.97 30.04 28.37 28.52 25,117 -0.16(-0.55%)
Dec 20, 2006 29.15 30.24 28.50 28.68 31,213 -0.31(-1.06%)
Dec 19, 2006 28.90 29.35 28.79 28.99 16,613 -0.07(-0.24%)
Dec 18, 2006 29.29 30.03 28.51 29.06 55,636 -0.19(-0.66%)
Dec 15, 2006 29.78 29.78 28.87 29.25 39,768 -0.31(-1.04%)
Dec 14, 2006 29.86 29.86 29.21 29.56 48,072 -0.07(-0.24%)
Dec 13, 2006 29.76 29.76 29.24 29.63 61,550 +0.19(+0.66%)
Dec 12, 2006 29.82 30.11 29.35 29.44 37,288 -0.38(-1.27%)
Dec 11, 2006 30.26 30.45 29.66 29.81 52,861 +0.30(+1.01%)
Dec 08, 2006 29.27 29.54 29.08 29.51 119,511 +0.20(+0.69%)
Dec 07, 2006 29.86 29.86 29.19 29.31 31,545 -0.46(-1.53%)
Dec 06, 2006 29.36 29.78 29.24 29.77 173,634 +0.42(+1.44%)
Dec 05, 2006 29.77 29.77 29.14 29.35 37,416 -0.24(-0.80%)
Dec 04, 2006 28.82 29.68 28.64 29.59 69,805 +0.95(+3.31%)
Dec 01, 2006 28.21 28.97 27.88 28.64 97,077 +0.17(+0.59%)
Nov 30, 2006 28.20 28.55 27.43 28.47 56,465 +0.36(+1.28%)
Nov 29, 2006 27.62 28.33 27.62 28.11 35,584 +0.74(+2.70%)
Nov 28, 2006 26.89 27.42 26.79 27.37 46,024 +0.37(+1.37%)
Nov 27, 2006 26.94 27.21 26.78 27.00 71,245 -0.05(-0.19%)
Nov 24, 2006 27.23 27.55 26.79 27.06 68,451 -0.42(-1.53%)
Nov 22, 2006 27.93 27.93 27.48 27.48 3,598 -0.18(-0.67%)
Nov 21, 2006 27.73 27.73 27.43 27.66 16,142 -0.11(-0.38%)
Nov 20, 2006 27.95 28.02 26.89 27.77 33,332 +0.10(+0.35%)
Nov 17, 2006 27.70 27.91 27.34 27.67 32,260 +0.02(+0.06%)
Nov 16, 2006 27.44 28.17 27.26 27.65 52,082 +0.20(+0.74%)
Nov 15, 2006 26.79 27.58 26.79 27.45 137,272 -0.04(-0.13%)
Nov 14, 2006 27.20 27.49 27.19 27.49 105,939 +0.19(+0.71%)
Nov 13, 2006 27.66 28.07 27.18 27.29 29,528 +0.06(+0.23%)
Nov 10, 2006 28.30 28.30 27.20 27.23 27,134 -0.33(-1.18%)
Nov 09, 2006 27.90 28.33 27.22 27.56 230,072 -0.11(-0.41%)
Nov 08, 2006 26.96 28.02 26.88 27.67 224,217 +0.67(+2.47%)
Nov 07, 2006 27.14 28.21 26.79 27.00 89,906 -0.23(-0.84%)
Nov 06, 2006 27.34 27.56 27.09 27.23 23,409 +0.12(+0.45%)
Nov 03, 2006 29.21 29.21 27.11 27.11 21,747 -0.33(-1.22%)
Nov 02, 2006 27.64 27.92 25.73 27.44 20,860 -0.40(-1.42%)
Nov 01, 2006 28.10 28.10 27.18 27.84 35,483 -0.27(-0.97%)
Oct 31, 2006 25.98 28.37 25.98 28.11 47,105 +0.01(+0.03%)
Oct 30, 2006 28.39 28.39 28.05 28.10 14,691 -0.41(-1.45%)
Oct 27, 2006 28.96 29.38 28.51 28.51 27,777 -0.56(-1.93%)
Oct 26, 2006 29.00 29.22 28.81 29.08 154,331 +0.07(+0.24%)
Oct 25, 2006 28.96 29.09 28.67 29.01 10,118 +0.12(+0.43%)
Oct 24, 2006 28.13 29.10 27.48 28.88 34,794 +0.78(+2.78%)
Oct 23, 2006 28.39 28.61 27.63 28.10 23,105 -0.40(-1.42%)
Oct 20, 2006 29.16 29.16 28.33 28.50 15,020 -0.43(-1.49%)
Oct 19, 2006 29.36 29.59 28.72 28.93 28,600 -0.54(-1.85%)
Oct 18, 2006 28.80 29.87 28.68 29.48 13,128 +0.98(+3.42%)
Oct 17, 2006 28.83 29.81 27.57 28.50 22,113 -0.48(-1.67%)
Oct 16, 2006 29.01 29.18 28.69 28.99 15,584 +0.06(+0.21%)
Oct 13, 2006 28.97 29.41 28.08 28.93 24,388 +0.25(+0.89%)
Oct 12, 2006 27.75 29.01 27.69 28.67 57,432 +1.17(+4.25%)
Oct 11, 2006 28.40 28.55 27.49 27.50 27,950 -0.90(-3.16%)
Oct 10, 2006 28.04 28.86 27.79 28.40 21,888 +0.05(+0.19%)
Oct 09, 2006 27.66 28.35 27.45 28.35 5,334 +0.57(+2.06%)
Oct 06, 2006 28.44 28.44 27.78 27.78 8,332 -0.79(-2.77%)
Oct 05, 2006 28.19 28.75 28.06 28.57 13,464 +0.29(+1.03%)
Oct 04, 2006 26.98 28.55 26.95 28.28 14,670 +1.20(+4.45%)
Oct 03, 2006 27.23 27.56 26.84 27.07 28,792 -0.26(-0.96%)
Oct 02, 2006 27.44 27.57 27.23 27.34 21,660 -0.19(-0.70%)
Sep 29, 2006 27.26 27.81 27.26 27.53 28,033 +0.38(+1.39%)
Sep 28, 2006 26.35 27.23 26.34 27.15 111,965 +0.89(+3.38%)
Sep 27, 2006 25.96 26.35 25.96 26.26 32,744 +0.25(+0.98%)
Sep 26, 2006 26.06 26.36 25.95 26.01 44,576 -0.02(-0.07%)
Sep 25, 2006 25.96 26.26 25.88 26.03 30,213 -0.16(-0.60%)
Sep 22, 2006 26.04 26.53 26.04 26.19 143,850 +0.05(+0.20%)
Sep 21, 2006 26.31 26.48 26.05 26.13 96,938 -0.22(-0.83%)
Sep 20, 2006 26.57 26.57 25.92 26.35 42,449 -0.10(-0.37%)
Sep 19, 2006 26.16 26.57 26.10 26.45 56,897 +0.23(+0.87%)
Sep 18, 2006 26.18 26.35 25.99 26.22 65,010 -0.04(-0.17%)
Sep 15, 2006 25.99 26.41 25.84 26.26 108,078 +0.53(+2.05%)
Sep 14, 2006 26.38 26.38 25.47 25.74 89,630 -0.76(-2.85%)
Sep 13, 2006 25.76 26.87 25.73 26.49 49,278 +0.79(+3.08%)
Sep 12, 2006 25.72 26.05 25.39 25.70 28,264 +0.14(+0.55%)
Sep 11, 2006 26.54 26.70 25.36 25.56 49,261 -1.08(-4.06%)
Sep 08, 2006 26.62 26.98 26.61 26.64 9,596 +0.03(+0.10%)
Sep 07, 2006 26.48 26.81 26.39 26.62 31,534 +0.01(+0.03%)
Sep 06, 2006 26.74 26.98 26.61 26.61 14,321 -0.28(-1.05%)
Sep 05, 2006 26.89 27.04 26.57 26.89 13,788 +0.07(+0.26%)
Sep 01, 2006 27.27 27.71 26.62 26.82 32,391 -0.64(-2.34%)
Aug 31, 2006 28.55 28.55 27.24 27.46 31,967 -1.21(-4.23%)
Aug 30, 2006 29.17 29.17 27.41 28.67 12,745 -0.32(-1.09%)
Aug 29, 2006 28.13 29.00 27.01 28.99 13,704 +0.96(+3.42%)
Aug 28, 2006 27.84 28.07 27.16 28.03 3,253 +0.26(+0.95%)
Aug 25, 2006 27.14 27.87 27.10 27.77 74,333 +0.54(+1.97%)
Aug 24, 2006 28.57 28.57 26.84 27.23 52,527 -1.45(-5.05%)
Aug 23, 2006 29.00 29.00 27.97 28.68 12,637 -0.08(-0.27%)
Aug 22, 2006 27.26 28.76 27.26 28.76 4,816 +0.50(+1.77%)
Aug 21, 2006 28.60 28.60 27.37 28.26 7,316 -0.47(-1.62%)
Aug 18, 2006 28.55 29.67 26.95 28.72 38,221 +0.32(+1.11%)
Aug 17, 2006 28.45 28.97 27.34 28.41 28,116 -0.48(-1.67%)
Aug 16, 2006 28.46 28.96 28.35 28.89 12,043 +0.23(+0.80%)
Aug 15, 2006 27.49 28.98 27.49 28.66 27,395 +0.93(+3.36%)
Aug 14, 2006 27.36 28.98 27.36 27.73 38,256 +0.11(+0.41%)
Aug 11, 2006 28.58 28.58 27.23 27.62 40,141 -1.20(-4.18%)
Aug 10, 2006 28.55 28.82 27.79 28.82 6,742 +0.01(+0.03%)
Aug 09, 2006 29.87 31.27 28.64 28.81 158,113 -0.61(-2.09%)
Aug 08, 2006 30.16 30.16 28.94 29.43 9,500 -0.56(-1.87%)
Aug 07, 2006 29.57 30.50 29.57 29.99 14,348 +0.11(+0.38%)
Aug 04, 2006 30.85 31.61 29.24 29.87 10,111 -0.40(-1.33%)
Aug 03, 2006 29.76 30.61 28.71 30.28 17,536 +0.17(+0.55%)
Aug 02, 2006 31.01 31.28 29.54 30.11 21,847 -0.58(-1.89%)
Aug 01, 2006 31.00 32.93 29.82 30.69 10,525 -0.70(-2.24%)
Jul 31, 2006 30.94 31.84 29.22 31.39 34,707 -0.37(-1.16%)
Jul 28, 2006 30.14 33.29 28.79 31.76 15,188 +1.93(+6.48%)
Jul 27, 2006 30.64 30.65 28.78 29.83 120,399 -0.47(-1.57%)
Jul 26, 2006 30.40 30.74 29.24 30.31 94,909 -0.18(-0.58%)
Jul 25, 2006 28.79 31.18 28.79 30.48 41,272 +0.64(+2.15%)
Jul 24, 2006 29.12 30.17 28.91 29.84 26,501 +0.56(+1.92%)
Jul 21, 2006 29.19 29.77 28.79 29.28 40,634 -0.18(-0.63%)
Jul 20, 2006 30.56 30.74 29.05 29.46 13,045 -0.96(-3.15%)
Jul 19, 2006 29.95 30.79 29.87 30.42 149,181 +0.55(+1.85%)
Jul 18, 2006 30.59 30.59 29.59 29.87 78,331 -0.69(-2.27%)
Jul 17, 2006 30.74 30.76 30.03 30.56 23,721 -0.18(-0.57%)
Jul 14, 2006 29.32 30.74 29.32 30.74 46,652 +0.36(+1.19%)
Jul 13, 2006 29.65 31.18 29.44 30.38 52,474 +0.24(+0.79%)
Jul 12, 2006 30.63 30.76 29.60 30.14 37,091 -0.61(-2.00%)
Jul 11, 2006 30.18 30.88 29.76 30.75 24,498 +0.40(+1.33%)
Jul 10, 2006 29.89 30.40 29.89 30.35 67,265 +0.33(+1.11%)
Jul 07, 2006 30.01 31.05 29.78 30.02 17,102 -0.25(-0.84%)
Jul 06, 2006 31.75 32.86 29.50 30.27 45,678 -1.61(-5.04%)
Jul 05, 2006 31.57 32.48 31.57 31.88 38,021 -0.61(-1.87%)
Jul 03, 2006 31.23 34.17 31.23 32.48 32,752 +1.04(+3.30%)
Jun 30, 2006 32.63 32.63 30.92 31.45 1,283,920 -0.81(-2.51%)
Jun 29, 2006 33.18 33.41 32.18 32.26 42,576 -0.37(-1.13%)
Jun 28, 2006 33.60 33.60 32.57 32.62 21,192 -0.76(-2.26%)
Jun 27, 2006 33.38 33.38 32.90 33.38 9,320 +0.05(+0.16%)
Jun 26, 2006 33.85 33.85 32.50 33.33 32,444 -0.19(-0.58%)
Jun 23, 2006 32.76 34.06 32.76 33.52 23,830 +0.32(+0.95%)
Jun 22, 2006 33.41 33.75 32.91 33.20 17,780 +0.11(+0.35%)
Jun 21, 2006 33.99 33.99 33.05 33.09 29,367 -0.28(-0.84%)
Jun 20, 2006 32.64 33.53 32.50 33.37 46,857 -0.01(-0.03%)
Jun 19, 2006 33.86 34.16 33.10 33.38 43,966 -0.17(-0.50%)
Jun 16, 2006 34.17 34.17 33.14 33.55 13,335 -0.44(-1.29%)
Jun 15, 2006 33.23 33.99 33.23 33.99 10,076 +1.12(+3.39%)
Jun 14, 2006 32.76 33.00 32.48 32.87 10,097 +0.37(+1.14%)
Jun 13, 2006 32.86 33.05 32.50 32.50 8,851 -0.66(-1.99%)
Jun 12, 2006 33.06 33.30 32.87 33.16 28,772 +0.25(+0.75%)
Jun 09, 2006 33.96 33.96 32.73 32.91 70,238 +0.47(+1.46%)
Jun 08, 2006 34.98 35.02 31.52 32.44 81,989 -1.82(-5.31%)
Jun 07, 2006 34.60 35.00 34.26 34.26 15,464 -0.27(-0.79%)
Jun 06, 2006 34.69 34.98 34.37 34.53 41,607 -0.12(-0.35%)
Jun 05, 2006 33.63 34.99 33.60 34.65 27,770 +0.93(+2.76%)
Jun 02, 2006 33.56 34.10 33.52 33.72 15,230 +0.30(+0.89%)
Jun 01, 2006 33.67 34.79 33.35 33.42 17,451 -0.02(-0.05%)
May 31, 2006 33.36 34.46 32.94 33.44 75,493 -0.34(-1.01%)
May 30, 2006 33.59 34.53 33.59 33.78 39,376 -0.16(-0.47%)
May 26, 2006 33.73 33.94 33.44 33.94 8,897 -0.18(-0.54%)
May 25, 2006 34.27 34.62 33.88 34.13 26,619 -0.95(-2.70%)
May 24, 2006 34.74 36.01 32.69 35.08 189,742 -0.04(-0.13%)
May 23, 2006 35.75 35.96 34.45 35.12 97,740 -1.26(-3.48%)
May 22, 2006 37.10 37.30 35.84 36.38 262,169 -0.92(-2.47%)
May 19, 2006 37.23 37.75 36.50 37.31 27,031 -0.35(-0.93%)
May 18, 2006 37.27 37.66 37.06 37.66 13,387 +0.40(+1.06%)
May 17, 2006 37.32 37.40 36.65 37.26 58,040 -0.69(-1.81%)
May 16, 2006 37.01 38.21 37.01 37.95 16,073 -0.61(-1.59%)
May 15, 2006 38.47 38.56 38.14 38.56 1,138 +0.08(+0.21%)
May 12, 2006 37.96 38.64 37.29 38.48 2,276 -0.15(-0.39%)
May 11, 2006 38.16 38.63 37.02 38.63 5,671 -0.02(-0.05%)
May 10, 2006 38.03 39.97 37.00 38.65 57,366 +0.35(+0.92%)
May 09, 2006 37.93 38.39 37.02 38.30 15,492 +0.09(+0.23%)
May 08, 2006 37.77 38.21 37.77 38.21 12,179 +0.48(+1.28%)
May 05, 2006 37.77 37.77 37.16 37.73 1,456 -0.04(-0.09%)
May 04, 2006 37.32 37.76 37.24 37.76 8,492 +0.68(+1.82%)
May 03, 2006 37.40 37.40 35.66 37.09 22,474 -0.69(-1.81%)
May 02, 2006 36.29 38.29 35.83 37.77 17,217 +1.19(+3.24%)
May 01, 2006 36.30 37.24 35.90 36.59 6,675 -0.40(-1.07%)
Apr 28, 2006 36.48 36.98 35.40 36.98 191,025 +0.73(+2.01%)
Apr 27, 2006 34.86 36.54 34.85 36.25 176,414 +1.82(+5.28%)
Apr 26, 2006 35.00 35.00 34.43 34.43 2,199 -0.79(-2.24%)
Apr 25, 2006 35.00 35.81 34.51 35.22 10,586 +0.41(+1.19%)
Apr 24, 2006 33.85 35.00 33.85 34.81 3,870 -0.16(-0.45%)
Apr 21, 2006 34.53 35.22 34.36 34.97 4,553 -0.25(-0.72%)
Apr 20, 2006 35.35 35.35 34.72 35.22 7,233 +0.19(+0.55%)
Apr 19, 2006 35.15 35.64 34.44 35.03 58,804 -0.17(-0.47%)
Apr 18, 2006 34.25 35.56 34.04 35.20 7,181 +0.94(+2.74%)
Apr 17, 2006 34.70 34.70 33.70 34.26 20,025 -1.11(-3.13%)
Apr 13, 2006 33.66 35.78 33.16 35.37 12,354 +1.70(+5.06%)
Apr 12, 2006 32.86 33.66 32.90 33.66 30,066 +0.80(+2.43%)
Apr 11, 2006 33.00 33.02 32.69 32.86 26,665 +0.01(+0.03%)
Apr 10, 2006 33.21 33.21 32.76 32.85 8,107 +0.13(+0.40%)
Apr 07, 2006 32.81 33.25 32.67 32.72 4,429 -0.12(-0.37%)
Apr 06, 2006 33.17 33.37 32.64 32.84 7,489 -0.54(-1.61%)
Apr 05, 2006 33.36 33.46 33.36 33.38 14,685 +0.00(+0.00%)
Apr 04, 2006 33.36 33.52 33.32 33.38 24,939 +0.03(+0.08%)
Apr 03, 2006 34.08 34.15 33.31 33.35 18,783 -0.25(-0.76%)
Mar 31, 2006 33.70 34.09 33.20 33.61 44,541 -1.19(-3.43%)
Mar 30, 2006 34.98 35.09 34.05 34.80 5,138 -0.29(-0.83%)
Mar 29, 2006 34.76 35.14 34.76 35.09 7,399 +0.85(+2.49%)
Mar 28, 2006 33.79 34.26 33.79 34.24 5,012 +0.50(+1.48%)
Mar 27, 2006 33.95 34.04 33.64 33.74 49,378 -1.39(-3.95%)
Mar 24, 2006 35.11 35.36 34.88 35.13 6,619 +0.02(+0.05%)
Mar 23, 2006 34.86 35.11 34.67 35.11 22,540 +0.41(+1.19%)
Mar 22, 2006 35.14 35.14 34.04 34.70 10,701 -0.22(-0.63%)
Mar 21, 2006 34.83 35.22 34.70 34.92 13,989 +0.22(+0.63%)
Mar 20, 2006 34.70 34.74 34.39 34.70 13,454 +0.26(+0.77%)
Mar 17, 2006 34.48 34.70 34.30 34.43 12,045 -0.19(-0.56%)
Mar 16, 2006 34.39 34.70 34.38 34.63 36,229 +0.15(+0.43%)
Mar 15, 2006 34.79 34.79 34.47 34.48 32,959 +0.04(+0.13%)
Mar 14, 2006 34.79 34.92 34.43 34.43 3,966 -0.47(-1.36%)
Mar 13, 2006 34.75 34.91 34.70 34.91 1,609 -0.03(-0.08%)
Mar 10, 2006 35.60 35.74 34.26 34.93 51,308 -0.65(-1.83%)
Mar 09, 2006 34.83 35.77 33.46 35.58 19,733 +0.93(+2.69%)
Mar 08, 2006 35.14 35.14 34.43 34.65 10,148 -0.47(-1.35%)
Mar 07, 2006 34.87 35.13 34.64 35.13 23,559 +0.53(+1.52%)
Mar 06, 2006 34.38 35.12 34.38 34.60 25,606 -0.04(-0.13%)
Mar 03, 2006 35.05 35.08 34.59 34.64 14,034 +0.04(+0.10%)
Mar 02, 2006 34.29 35.14 34.29 34.61 112,628 +0.13(+0.38%)
Mar 01, 2006 34.01 34.60 34.01 34.48 33,834 +0.03(+0.08%)
Feb 28, 2006 34.64 34.70 34.35 34.45 112,756 -0.19(-0.56%)
Feb 27, 2006 34.70 34.70 34.33 34.64 4,258 +0.08(+0.23%)
Feb 24, 2006 33.71 34.57 33.71 34.57 25,390 +1.19(+3.58%)
Feb 23, 2006 33.70 33.73 32.42 33.37 103,682 -0.20(-0.60%)
Feb 22, 2006 32.87 33.60 32.33 33.57 106,546 +1.36(+4.23%)
Feb 21, 2006 32.94 32.94 31.91 32.21 6,597 -0.29(-0.89%)
Feb 17, 2006 32.40 33.38 32.33 32.50 2,299 +0.53(+1.65%)
Feb 16, 2006 31.62 34.07 31.40 31.97 154,710 +0.35(+1.11%)
Feb 15, 2006 32.02 32.06 30.82 31.62 75,638 +0.07(+0.22%)
Feb 14, 2006 31.61 32.01 30.77 31.55 16,113 +0.33(+1.04%)
Feb 13, 2006 31.39 31.39 31.08 31.23 15,344 -0.30(-0.95%)
Feb 10, 2006 31.40 31.71 30.78 31.53 20,639 +0.34(+1.10%)
Feb 09, 2006 30.44 31.18 30.44 31.18 7,977 +0.73(+2.39%)
Feb 08, 2006 30.56 30.56 30.17 30.45 56,272 +0.41(+1.37%)
Feb 07, 2006 31.00 31.00 29.96 30.04 18,658 -1.58(-5.00%)
Feb 06, 2006 31.34 31.84 31.10 31.62 1,687 +0.16(+0.50%)
Feb 03, 2006 30.96 31.84 30.96 31.46 5,234 +0.70(+2.28%)
Feb 02, 2006 29.97 30.83 29.97 30.76 46,891 -0.42(-1.35%)
Feb 01, 2006 30.96 31.18 30.96 31.18 4,895 +0.31(+1.00%)
Jan 31, 2006 30.73 30.95 30.31 30.88 178,392 +0.36(+1.18%)
Jan 30, 2006 30.31 30.74 29.43 30.52 6,296 +0.52(+1.73%)
Jan 27, 2006 30.09 30.31 29.97 30.00 52,174 +0.04(+0.15%)
Jan 26, 2006 30.09 30.31 29.43 29.95 120,638 -0.04(-0.15%)
Jan 25, 2006 30.09 30.17 29.87 30.00 188,195 -0.09(-0.29%)
Jan 24, 2006 30.17 30.23 29.88 30.09 20,039 +0.00(+0.00%)
Jan 23, 2006 30.31 30.31 30.09 30.09 174,470 -0.43(-1.41%)
Jan 20, 2006 30.31 30.74 30.09 30.52 33,115 +0.44(+1.46%)
Jan 19, 2006 30.52 30.92 30.08 30.08 15,014 -0.67(-2.17%)
Jan 18, 2006 29.87 30.92 29.87 30.74 29,314 -0.18(-0.57%)
Jan 17, 2006 29.87 30.92 29.87 30.92 85,733 +0.90(+3.00%)
Jan 13, 2006 30.42 30.62 29.93 30.02 1,155 -0.73(-2.36%)
Jan 12, 2006 30.52 30.83 30.52 30.74 14,685 +0.22(+0.72%)
Jan 11, 2006 30.70 31.18 29.87 30.52 92,037 +0.84(+2.84%)
Jan 10, 2006 29.87 30.17 29.65 29.68 9,952 +0.04(+0.12%)
Jan 09, 2006 29.87 29.95 29.65 29.65 124,057 -0.22(-0.74%)
Jan 06, 2006 29.00 29.88 29.00 29.87 81,527 +0.35(+1.19%)
Jan 05, 2006 30.73 30.73 29.38 29.51 31,661 +0.09(+0.30%)
Jan 04, 2006 27.90 29.79 27.90 29.43 150,172 +1.01(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.