Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.220 4.367 4.212 4.350 341,904 +0.12(+2.85%)
Nov 29, 2006 4.267 4.364 4.208 4.230 220,915 -0.02(-0.38%)
Nov 28, 2006 4.121 4.287 4.099 4.246 433,013 +0.13(+3.05%)
Nov 27, 2006 4.108 4.122 4.078 4.121 90,129 +0.03(+0.82%)
Nov 24, 2006 4.109 4.112 4.083 4.087 14,205 -0.01(-0.27%)
Nov 22, 2006 4.103 4.134 4.063 4.098 67,107 -0.02(-0.47%)
Nov 21, 2006 4.098 4.133 4.071 4.118 88,660 +0.02(+0.52%)
Nov 20, 2006 4.160 4.160 4.084 4.096 170,952 -0.01(-0.17%)
Nov 17, 2006 4.053 4.175 4.034 4.103 316,923 +0.04(+0.93%)
Nov 16, 2006 4.039 4.079 4.024 4.066 152,338 +0.04(+0.91%)
Nov 15, 2006 3.925 4.053 3.925 4.029 198,383 +0.11(+2.81%)
Nov 14, 2006 3.756 3.944 3.756 3.919 148,909 +0.14(+3.76%)
Nov 13, 2006 3.802 3.843 3.761 3.777 187,116 -0.02(-0.56%)
Nov 10, 2006 3.818 3.821 3.782 3.798 41,635 -0.02(-0.51%)
Nov 09, 2006 3.810 3.843 3.779 3.818 135,194 -0.03(-0.87%)
Nov 08, 2006 3.767 3.893 3.746 3.851 79,843 +0.07(+1.84%)
Nov 07, 2006 3.842 3.864 3.777 3.782 138,623 -0.06(-1.44%)
Nov 06, 2006 3.750 3.851 3.712 3.837 289,492 +0.11(+3.01%)
Nov 03, 2006 3.604 3.750 3.604 3.725 252,754 +0.10(+2.76%)
Nov 02, 2006 3.619 3.718 3.532 3.625 267,449 +0.01(+0.17%)
Nov 01, 2006 3.878 3.945 3.599 3.619 404,603 -0.24(-6.24%)
Oct 31, 2006 3.925 3.937 3.858 3.859 459,954 -0.06(-1.49%)
Oct 30, 2006 3.909 3.978 3.858 3.918 89,149 +0.04(+1.08%)
Oct 27, 2006 3.965 3.981 3.864 3.876 111,682 -0.09(-2.32%)
Oct 26, 2006 3.996 3.998 3.936 3.968 61,229 -0.02(-0.44%)
Oct 25, 2006 4.022 4.073 3.959 3.985 258,142 -0.02(-0.41%)
Oct 24, 2006 3.927 4.006 3.927 4.001 284,104 +0.06(+1.55%)
Oct 23, 2006 3.906 3.975 3.906 3.940 226,303 +0.04(+1.13%)
Oct 20, 2006 3.957 3.959 3.868 3.896 106,783 -0.06(-1.52%)
Oct 19, 2006 3.977 4.006 3.897 3.956 91,109 +0.00(+0.00%)
Oct 18, 2006 3.991 4.068 3.940 3.956 265,980 -0.01(-0.21%)
Oct 17, 2006 3.813 3.971 3.797 3.965 1,001,711 +0.17(+4.55%)
Oct 16, 2006 3.797 3.828 3.775 3.792 243,937 +0.02(+0.41%)
Oct 13, 2006 3.827 3.833 3.716 3.777 320,841 -0.05(-1.31%)
Oct 12, 2006 3.825 3.833 3.803 3.827 138,133 +0.00(+0.08%)
Oct 11, 2006 3.864 3.875 3.795 3.824 199,852 -0.06(-1.55%)
Oct 10, 2006 3.930 3.981 3.875 3.884 287,043 -0.07(-1.81%)
Oct 09, 2006 3.760 4.013 3.760 3.955 445,259 +0.19(+5.18%)
Oct 06, 2006 3.726 3.804 3.726 3.760 86,700 +0.02(+0.52%)
Oct 05, 2006 3.727 3.772 3.654 3.741 198,872 +0.00(+0.00%)
Oct 04, 2006 3.782 3.789 3.700 3.741 126,867 -0.03(-0.73%)
Oct 03, 2006 3.726 3.835 3.675 3.769 416,849 +0.02(+0.60%)
Oct 02, 2006 3.746 3.864 3.701 3.746 697,524 +0.02(+0.55%)
Sep 29, 2006 3.624 3.918 3.624 3.726 1,430,317 +0.46(+14.24%)
Sep 28, 2006 3.078 3.277 3.078 3.261 178,299 +0.21(+6.71%)
Sep 27, 2006 3.092 3.092 3.051 3.056 34,288 -0.02(-0.66%)
Sep 26, 2006 3.123 3.149 3.034 3.077 116,580 -0.06(-1.98%)
Sep 25, 2006 3.217 3.217 3.139 3.139 17,144 -0.07(-2.13%)
Sep 22, 2006 3.266 3.266 3.200 3.207 42,615 -0.06(-1.81%)
Sep 21, 2006 3.317 3.317 3.238 3.266 34,288 -0.07(-1.99%)
Sep 20, 2006 3.343 3.359 3.317 3.333 38,207 +0.02(+0.46%)
Sep 19, 2006 3.235 3.368 3.235 3.317 50,452 +0.07(+2.23%)
Sep 18, 2006 3.250 3.300 3.183 3.245 65,637 -0.00(-0.03%)
Sep 15, 2006 3.238 3.350 3.236 3.246 116,580 +0.01(+0.16%)
Sep 14, 2006 3.180 3.257 3.179 3.241 29,390 +0.06(+1.93%)
Sep 13, 2006 3.097 3.180 3.097 3.180 38,696 +0.09(+2.81%)
Sep 12, 2006 3.047 3.098 3.042 3.093 51,432 +0.04(+1.27%)
Sep 11, 2006 3.113 3.129 2.971 3.054 174,870 -0.13(-4.19%)
Sep 08, 2006 3.223 3.254 3.122 3.188 44,085 -0.04(-1.30%)
Sep 07, 2006 3.266 3.266 3.151 3.230 83,271 -0.04(-1.31%)
Sep 06, 2006 3.333 3.358 3.251 3.273 121,479 -0.03(-1.05%)
Sep 05, 2006 3.078 3.384 3.063 3.307 292,921 +0.22(+7.28%)
Sep 01, 2006 3.123 3.123 3.064 3.083 46,534 -0.06(-1.79%)
Aug 31, 2006 3.307 3.317 3.040 3.139 391,377 -0.17(-5.09%)
Aug 30, 2006 3.212 3.316 3.212 3.307 78,863 +0.08(+2.47%)
Aug 29, 2006 3.174 3.261 3.148 3.228 124,907 +0.04(+1.22%)
Aug 28, 2006 3.052 3.201 3.042 3.189 88,170 +0.12(+3.82%)
Aug 25, 2006 2.960 3.130 2.910 3.071 211,118 +0.09(+2.98%)
Aug 24, 2006 3.123 3.123 2.910 2.983 321,821 -0.15(-4.88%)
Aug 23, 2006 3.230 3.261 3.077 3.136 143,521 -0.08(-2.60%)
Aug 22, 2006 3.195 3.240 3.195 3.219 88,660 +0.02(+0.61%)
Aug 21, 2006 3.245 3.248 3.139 3.200 153,808 -0.03(-1.01%)
Aug 18, 2006 3.208 3.241 3.125 3.233 210,628 +0.05(+1.57%)
Aug 17, 2006 3.259 3.259 3.075 3.183 377,662 -0.08(-2.32%)
Aug 16, 2006 3.261 3.299 3.231 3.258 147,440 -0.00(-0.09%)
Aug 15, 2006 3.205 3.336 3.205 3.261 158,216 +0.07(+2.08%)
Aug 14, 2006 3.142 3.256 3.132 3.195 171,931 +0.06(+2.02%)
Aug 11, 2006 3.108 3.196 3.083 3.132 248,346 +0.02(+0.59%)
Aug 10, 2006 3.200 3.228 3.083 3.113 180,749 -0.11(-3.27%)
Aug 09, 2006 3.215 3.262 3.201 3.218 98,456 +0.03(+0.93%)
Aug 08, 2006 3.123 3.256 3.123 3.189 151,358 +0.08(+2.43%)
Aug 07, 2006 3.149 3.160 3.062 3.113 188,096 -0.05(-1.61%)
Aug 04, 2006 3.118 3.205 3.118 3.164 137,643 +0.05(+1.54%)
Aug 03, 2006 3.164 3.164 3.098 3.116 67,597 -0.04(-1.17%)
Aug 02, 2006 3.077 3.164 3.077 3.153 229,732 +0.10(+3.21%)
Aug 01, 2006 3.062 3.078 3.011 3.055 177,320 -0.01(-0.23%)
Jul 31, 2006 3.138 3.138 2.991 3.062 299,778 -0.05(-1.61%)
Jul 28, 2006 3.132 3.221 3.093 3.112 308,106 -0.01(-0.29%)
Jul 27, 2006 3.164 3.194 3.072 3.121 352,680 -0.04(-1.32%)
Jul 26, 2006 3.042 3.185 3.021 3.163 350,721 +0.10(+3.30%)
Jul 25, 2006 2.982 3.123 2.982 3.062 413,910 +0.08(+2.74%)
Jul 24, 2006 2.910 3.011 2.909 2.981 253,734 +0.06(+1.96%)
Jul 21, 2006 2.945 2.958 2.877 2.923 133,235 -0.02(-0.83%)
Jul 20, 2006 2.977 3.006 2.931 2.948 191,035 -0.04(-1.27%)
Jul 19, 2006 2.970 2.998 2.959 2.986 197,403 +0.03(+0.86%)
Jul 18, 2006 2.858 2.980 2.848 2.960 191,035 +0.06(+2.18%)
Jul 17, 2006 2.834 2.977 2.834 2.897 259,612 +0.08(+2.79%)
Jul 14, 2006 2.941 2.945 2.761 2.818 300,758 -0.13(-4.50%)
Jul 13, 2006 3.004 3.004 2.925 2.951 181,728 -0.04(-1.43%)
Jul 12, 2006 2.996 3.027 2.945 2.994 211,118 +0.01(+0.38%)
Jul 11, 2006 2.824 2.996 2.824 2.983 319,862 +0.16(+5.79%)
Jul 10, 2006 2.682 2.819 2.674 2.819 242,468 +0.15(+5.54%)
Jul 07, 2006 2.683 2.735 2.634 2.671 387,949 -0.02(-0.80%)
Jul 06, 2006 2.695 2.736 2.662 2.693 193,484 +0.00(+0.11%)
Jul 05, 2006 2.720 2.796 2.655 2.690 293,410 -0.02(-0.68%)
Jul 03, 2006 2.695 2.768 2.686 2.708 293,900 +0.03(+1.22%)
Jun 30, 2006 2.731 2.807 2.634 2.675 536,858 +0.17(+6.98%)
Jun 29, 2006 2.358 2.501 2.358 2.501 113,151 +0.15(+6.52%)
Jun 28, 2006 2.373 2.381 2.297 2.348 47,024 -0.03(-1.29%)
Jun 27, 2006 2.424 2.424 2.359 2.378 59,269 -0.06(-2.35%)
Jun 26, 2006 2.454 2.454 2.408 2.436 144,501 -0.02(-0.79%)
Jun 23, 2006 2.434 2.546 2.434 2.455 188,586 +0.03(+1.05%)
Jun 22, 2006 2.429 2.429 2.423 2.429 45,064 -0.01(-0.34%)
Jun 21, 2006 2.338 2.445 2.338 2.438 110,702 +0.11(+4.51%)
Jun 20, 2006 2.348 2.348 2.332 2.332 48,983 -0.01(-0.44%)
Jun 19, 2006 2.317 2.358 2.314 2.343 37,227 +0.02(+1.01%)
Jun 16, 2006 2.211 2.356 2.210 2.319 143,031 +0.11(+4.85%)
Jun 15, 2006 2.205 2.231 2.195 2.212 88,660 +0.01(+0.32%)
Jun 14, 2006 2.179 2.250 2.178 2.205 213,078 +0.02(+1.08%)
Jun 13, 2006 2.241 2.241 2.177 2.181 214,057 -0.07(-3.30%)
Jun 12, 2006 2.312 2.312 2.256 2.256 100,905 -0.05(-2.21%)
Jun 09, 2006 2.338 2.338 2.306 2.307 61,229 -0.03(-1.31%)
Jun 08, 2006 2.333 2.346 2.330 2.338 40,656 +0.00(+0.00%)
Jun 07, 2006 2.348 2.352 2.328 2.338 74,944 -0.01(-0.61%)
Jun 06, 2006 2.339 2.352 2.338 2.352 12,245 +0.01(+0.61%)
Jun 05, 2006 2.348 2.357 2.327 2.338 65,148 -0.01(-0.43%)
Jun 02, 2006 2.338 2.354 2.331 2.348 82,292 -0.00(-0.09%)
Jun 01, 2006 2.317 2.374 2.313 2.350 71,026 +0.04(+1.63%)
May 31, 2006 2.281 2.317 2.281 2.312 28,900 +0.02(+0.89%)
May 30, 2006 2.241 2.317 2.241 2.292 70,536 +0.06(+2.46%)
May 26, 2006 2.241 2.241 2.226 2.236 5,388 -0.01(-0.27%)
May 25, 2006 2.256 2.256 2.230 2.243 28,900 -0.02(-1.04%)
May 24, 2006 2.290 2.290 2.266 2.266 12,245 -0.03(-1.33%)
May 23, 2006 2.297 2.306 2.297 2.297 5,878 -0.01(-0.31%)
May 22, 2006 2.322 2.332 2.299 2.304 11,266 -0.01(-0.53%)
May 19, 2006 2.338 2.338 2.316 2.316 13,225 -0.03(-1.35%)
May 18, 2006 2.297 2.381 2.291 2.348 55,841 +0.05(+2.18%)
May 17, 2006 2.301 2.304 2.298 2.298 2,449 -0.01(-0.27%)
May 16, 2006 2.317 2.317 2.296 2.304 15,674 -0.03(-1.18%)
May 15, 2006 2.376 2.376 2.320 2.331 26,940 -0.04(-1.81%)
May 12, 2006 2.424 2.424 2.366 2.374 37,227 -0.06(-2.27%)
May 11, 2006 2.450 2.450 2.429 2.429 58,780 -0.02(-0.92%)
May 10, 2006 2.480 2.480 2.452 2.452 7,347 -0.02(-0.95%)
May 09, 2006 2.460 2.475 2.441 2.475 70,536 +0.01(+0.37%)
May 08, 2006 2.483 2.492 2.466 2.466 49,473 -0.02(-0.66%)
May 05, 2006 2.465 2.496 2.464 2.482 42,125 +0.02(+0.87%)
May 04, 2006 2.407 2.465 2.407 2.461 56,820 +0.06(+2.29%)
May 03, 2006 2.401 2.409 2.387 2.406 50,452 +0.01(+0.21%)
May 02, 2006 2.365 2.403 2.353 2.401 87,680 +0.03(+1.47%)
May 01, 2006 2.374 2.378 2.318 2.366 263,041 -0.08(-3.42%)
Apr 28, 2006 2.476 2.476 2.445 2.450 39,186 -0.04(-1.56%)
Apr 27, 2006 2.475 2.491 2.475 2.489 11,756 +0.01(+0.25%)
Apr 26, 2006 2.474 2.486 2.465 2.482 69,066 +0.01(+0.33%)
Apr 25, 2006 2.491 2.493 2.460 2.474 42,615 -0.00(-0.04%)
Apr 24, 2006 2.475 2.506 2.462 2.475 302,717 +0.00(+0.17%)
Apr 21, 2006 2.368 2.471 2.361 2.471 394,806 +0.11(+4.62%)
Apr 20, 2006 2.338 2.363 2.338 2.362 69,066 +0.01(+0.61%)
Apr 19, 2006 2.389 2.389 2.297 2.348 99,436 -0.05(-2.09%)
Apr 18, 2006 2.464 2.481 2.379 2.398 136,663 -0.09(-3.69%)
Apr 17, 2006 2.494 2.499 2.475 2.490 81,802 -0.01(-0.20%)
Apr 13, 2006 2.505 2.507 2.486 2.495 73,965 -0.01(-0.41%)
Apr 12, 2006 2.516 2.521 2.491 2.505 94,048 -0.01(-0.45%)
Apr 11, 2006 2.540 2.558 2.516 2.516 133,235 -0.02(-0.60%)
Apr 10, 2006 2.547 2.567 2.531 2.531 298,309 +0.04(+1.64%)
Apr 07, 2006 2.588 2.654 2.491 2.491 399,705 -0.04(-1.61%)
Apr 06, 2006 2.491 2.535 2.470 2.531 109,233 +0.05(+1.89%)
Apr 05, 2006 2.428 2.491 2.411 2.485 80,332 +0.06(+2.48%)
Apr 04, 2006 2.501 2.501 2.424 2.424 74,454 -0.09(-3.46%)
Apr 03, 2006 2.505 2.534 2.505 2.511 134,704 +0.00(+0.00%)
Mar 31, 2006 2.487 2.523 2.478 2.511 99,926 +0.02(+0.99%)
Mar 30, 2006 2.368 2.516 2.368 2.487 125,397 +0.12(+5.00%)
Mar 29, 2006 2.358 2.373 2.357 2.368 100,416 +0.02(+0.91%)
Mar 28, 2006 2.372 2.376 2.322 2.347 67,107 -0.02(-0.78%)
Mar 27, 2006 2.302 2.365 2.302 2.365 40,656 +0.07(+2.93%)
Mar 24, 2006 2.289 2.301 2.276 2.298 17,144 +0.02(+0.81%)
Mar 23, 2006 2.215 2.292 2.215 2.279 194,464 +0.05(+2.15%)
Mar 22, 2006 2.221 2.235 2.221 2.231 37,227 +0.01(+0.51%)
Mar 21, 2006 2.240 2.240 2.216 2.220 63,678 -0.01(-0.41%)
Mar 20, 2006 2.235 2.235 2.219 2.229 45,064 -0.01(-0.50%)
Mar 17, 2006 2.213 2.241 2.205 2.241 14,695 +0.03(+1.25%)
Mar 16, 2006 2.241 2.246 2.213 2.213 42,125 -0.02(-1.00%)
Mar 15, 2006 2.241 2.243 2.228 2.235 12,245 -0.00(-0.09%)
Mar 14, 2006 2.241 2.244 2.235 2.237 8,327 -0.02(-0.72%)
Mar 13, 2006 2.226 2.256 2.226 2.254 28,410 +0.03(+1.38%)
Mar 10, 2006 2.190 2.223 2.187 2.223 28,410 +0.04(+1.92%)
Mar 09, 2006 2.246 2.246 2.152 2.181 100,905 -0.07(-2.91%)
Mar 08, 2006 2.312 2.359 2.225 2.247 126,867 -0.06(-2.61%)
Mar 07, 2006 2.251 2.317 2.251 2.307 49,473 +0.09(+4.15%)
Mar 06, 2006 2.195 2.227 2.178 2.215 27,920 +0.03(+1.17%)
Mar 03, 2006 2.194 2.194 2.180 2.190 13,225 -0.02(-0.74%)
Mar 02, 2006 2.256 2.281 2.184 2.206 85,231 -0.04(-1.77%)
Mar 01, 2006 2.326 2.326 2.230 2.246 89,639 -0.08(-3.47%)
Feb 28, 2006 2.264 2.342 2.269 2.326 74,944 +0.06(+2.75%)
Feb 27, 2006 2.271 2.276 2.246 2.264 49,963 -0.01(-0.54%)
Feb 24, 2006 2.277 2.307 2.273 2.276 64,658 -0.03(-1.33%)
Feb 23, 2006 2.292 2.307 2.292 2.307 15,674 -0.01(-0.27%)
Feb 22, 2006 2.338 2.338 2.299 2.313 24,981 -0.03(-1.22%)
Feb 21, 2006 2.339 2.363 2.338 2.342 22,532 +0.00(+0.00%)
Feb 17, 2006 2.353 2.353 2.327 2.342 10,776 -0.01(-0.52%)
Feb 16, 2006 2.392 2.392 2.343 2.354 292,921 -0.05(-1.96%)
Feb 15, 2006 2.401 2.401 2.401 2.401 1,469 +0.00(+0.00%)
Feb 14, 2006 2.409 2.419 2.373 2.401 28,900 -0.02(-0.84%)
Feb 13, 2006 2.434 2.434 2.411 2.421 32,329 -0.03(-1.08%)
Feb 10, 2006 2.475 2.475 2.448 2.448 16,164 -0.03(-1.11%)
Feb 09, 2006 2.475 2.476 2.455 2.475 16,164 -0.00(-0.04%)
Feb 08, 2006 2.501 2.501 2.470 2.476 13,225 -0.01(-0.37%)
Feb 07, 2006 2.511 2.518 2.475 2.486 66,617 -0.03(-1.14%)
Feb 06, 2006 2.475 2.536 2.468 2.514 91,599 +0.06(+2.50%)
Feb 03, 2006 2.480 2.491 2.447 2.453 78,863 -0.02(-0.91%)
Feb 02, 2006 2.520 2.520 2.470 2.475 51,922 -0.03(-1.38%)
Feb 01, 2006 2.496 2.521 2.481 2.510 164,094 -0.00(-0.12%)
Jan 31, 2006 2.487 2.517 2.478 2.513 58,780 +0.03(+1.32%)
Jan 30, 2006 2.430 2.502 2.430 2.480 157,236 +0.05(+2.06%)
Jan 27, 2006 2.317 2.440 2.317 2.430 68,087 +0.11(+4.61%)
Jan 26, 2006 2.296 2.339 2.293 2.323 155,767 +0.03(+1.16%)
Jan 25, 2006 2.291 2.298 2.276 2.297 153,318 -0.02(-0.84%)
Jan 24, 2006 2.368 2.378 2.311 2.316 66,617 -0.05(-2.20%)
Jan 23, 2006 2.399 2.399 2.363 2.368 206,710 -0.02(-0.98%)
Jan 20, 2006 2.440 2.440 2.368 2.392 277,736 -0.03(-1.43%)
Jan 19, 2006 2.424 2.428 2.402 2.426 61,719 +0.02(+0.72%)
Jan 18, 2006 2.434 2.448 2.394 2.409 143,031 -0.02(-0.63%)
Jan 17, 2006 2.346 2.475 2.346 2.424 181,238 +0.09(+3.71%)
Jan 13, 2006 2.266 2.350 2.266 2.338 166,543 +0.09(+3.85%)
Jan 12, 2006 2.215 2.266 2.215 2.251 109,722 +0.04(+2.04%)
Jan 11, 2006 2.225 2.225 2.195 2.206 219,445 -0.02(-0.87%)
Jan 10, 2006 2.195 2.250 2.184 2.225 131,275 +0.03(+1.54%)
Jan 09, 2006 2.154 2.214 2.133 2.192 419,298 +0.06(+2.83%)
Jan 06, 2006 2.144 2.196 2.082 2.131 657,358 +0.14(+6.97%)
Jan 05, 2006 1.924 2.000 1.924 1.993 120,499 +0.07(+3.83%)
Jan 04, 2006 1.853 1.919 1.848 1.919 60,739 +0.06(+3.30%)
Jan 03, 2006 1.832 1.858 1.825 1.858 39,186 +0.02(+0.89%)
Dec 30, 2005 1.822 1.841 1.822 1.841 25,961 +0.02(+1.18%)
Dec 29, 2005 1.853 1.854 1.797 1.820 33,798 -0.04(-2.14%)
Dec 28, 2005 1.837 1.868 1.830 1.860 53,391 +0.02(+1.17%)
Dec 27, 2005 1.848 1.848 1.837 1.838 11,266 -0.02(-0.83%)
Dec 23, 2005 1.853 1.854 1.837 1.854 22,532 +0.00(+0.06%)
Dec 22, 2005 1.858 1.858 1.853 1.853 2,449 -0.01(-0.38%)
Dec 21, 2005 1.864 1.864 1.859 1.860 5,878 -0.01(-0.60%)
Dec 20, 2005 1.899 1.901 1.868 1.871 17,144 -0.04(-1.87%)
Dec 19, 2005 1.924 1.924 1.904 1.907 28,410 -0.02(-0.90%)
Dec 16, 2005 1.923 1.926 1.923 1.924 4,898 +0.00(+0.11%)
Dec 15, 2005 1.939 1.939 1.917 1.922 17,634 -0.01(-0.69%)
Dec 14, 2005 1.917 1.939 1.917 1.935 25,961 +0.02(+0.85%)
Dec 13, 2005 1.924 1.927 1.913 1.919 27,430 -0.01(-0.32%)
Dec 12, 2005 1.924 1.933 1.922 1.925 13,715 -0.00(-0.11%)
Dec 09, 2005 1.933 1.933 1.927 1.927 8,327 -0.01(-0.47%)
Dec 08, 2005 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Dec 07, 2005 1.934 1.939 1.919 1.936 23,512 +0.00(+0.05%)
Dec 06, 2005 1.934 1.945 1.919 1.935 26,451 -0.00(-0.21%)
Dec 05, 2005 1.939 1.939 1.939 1.939 489 +0.01(+0.53%)
Dec 02, 2005 1.909 1.945 1.909 1.929 9,796 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.