Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

82.65 +2.55 (+3.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.220 4.367 4.212 4.350 341,904 +0.12(+2.85%)
Nov 29, 2006 4.267 4.364 4.208 4.230 220,915 -0.02(-0.38%)
Nov 28, 2006 4.121 4.287 4.099 4.246 433,013 +0.13(+3.05%)
Nov 27, 2006 4.108 4.122 4.078 4.121 90,129 +0.03(+0.82%)
Nov 24, 2006 4.109 4.112 4.083 4.087 14,205 -0.01(-0.27%)
Nov 22, 2006 4.103 4.134 4.063 4.098 67,107 -0.02(-0.47%)
Nov 21, 2006 4.098 4.133 4.071 4.118 88,660 +0.02(+0.52%)
Nov 20, 2006 4.160 4.160 4.084 4.096 170,952 -0.01(-0.17%)
Nov 17, 2006 4.053 4.175 4.034 4.103 316,923 +0.04(+0.93%)
Nov 16, 2006 4.039 4.079 4.024 4.066 152,338 +0.04(+0.91%)
Nov 15, 2006 3.925 4.053 3.925 4.029 198,383 +0.11(+2.81%)
Nov 14, 2006 3.756 3.944 3.756 3.919 148,909 +0.14(+3.76%)
Nov 13, 2006 3.802 3.843 3.761 3.777 187,116 -0.02(-0.56%)
Nov 10, 2006 3.818 3.821 3.782 3.798 41,635 -0.02(-0.51%)
Nov 09, 2006 3.810 3.843 3.779 3.818 135,194 -0.03(-0.87%)
Nov 08, 2006 3.767 3.893 3.746 3.851 79,843 +0.07(+1.84%)
Nov 07, 2006 3.842 3.864 3.777 3.782 138,623 -0.06(-1.44%)
Nov 06, 2006 3.750 3.851 3.712 3.837 289,492 +0.11(+3.01%)
Nov 03, 2006 3.604 3.750 3.604 3.725 252,754 +0.10(+2.76%)
Nov 02, 2006 3.619 3.718 3.532 3.625 267,449 +0.01(+0.17%)
Nov 01, 2006 3.878 3.945 3.599 3.619 404,603 -0.24(-6.24%)
Oct 31, 2006 3.925 3.937 3.858 3.859 459,954 -0.06(-1.49%)
Oct 30, 2006 3.909 3.978 3.858 3.918 89,149 +0.04(+1.08%)
Oct 27, 2006 3.965 3.981 3.864 3.876 111,682 -0.09(-2.32%)
Oct 26, 2006 3.996 3.998 3.936 3.968 61,229 -0.02(-0.44%)
Oct 25, 2006 4.022 4.073 3.959 3.985 258,142 -0.02(-0.41%)
Oct 24, 2006 3.927 4.006 3.927 4.001 284,104 +0.06(+1.55%)
Oct 23, 2006 3.906 3.975 3.906 3.940 226,303 +0.04(+1.13%)
Oct 20, 2006 3.957 3.959 3.868 3.896 106,783 -0.06(-1.52%)
Oct 19, 2006 3.977 4.006 3.897 3.956 91,109 +0.00(+0.00%)
Oct 18, 2006 3.991 4.068 3.940 3.956 265,980 -0.01(-0.21%)
Oct 17, 2006 3.813 3.971 3.797 3.965 1,001,711 +0.17(+4.55%)
Oct 16, 2006 3.797 3.828 3.775 3.792 243,937 +0.02(+0.41%)
Oct 13, 2006 3.827 3.833 3.716 3.777 320,841 -0.05(-1.31%)
Oct 12, 2006 3.825 3.833 3.803 3.827 138,133 +0.00(+0.08%)
Oct 11, 2006 3.864 3.875 3.795 3.824 199,852 -0.06(-1.55%)
Oct 10, 2006 3.930 3.981 3.875 3.884 287,043 -0.07(-1.81%)
Oct 09, 2006 3.760 4.013 3.760 3.955 445,259 +0.19(+5.18%)
Oct 06, 2006 3.726 3.804 3.726 3.760 86,700 +0.02(+0.52%)
Oct 05, 2006 3.727 3.772 3.654 3.741 198,872 +0.00(+0.00%)
Oct 04, 2006 3.782 3.789 3.700 3.741 126,867 -0.03(-0.73%)
Oct 03, 2006 3.726 3.835 3.675 3.769 416,849 +0.02(+0.60%)
Oct 02, 2006 3.746 3.864 3.701 3.746 697,524 +0.02(+0.55%)
Sep 29, 2006 3.624 3.918 3.624 3.726 1,430,317 +0.46(+14.24%)
Sep 28, 2006 3.078 3.277 3.078 3.261 178,299 +0.21(+6.71%)
Sep 27, 2006 3.092 3.092 3.051 3.056 34,288 -0.02(-0.66%)
Sep 26, 2006 3.123 3.149 3.034 3.077 116,580 -0.06(-1.98%)
Sep 25, 2006 3.217 3.217 3.139 3.139 17,144 -0.07(-2.13%)
Sep 22, 2006 3.266 3.266 3.200 3.207 42,615 -0.06(-1.81%)
Sep 21, 2006 3.317 3.317 3.238 3.266 34,288 -0.07(-1.99%)
Sep 20, 2006 3.343 3.359 3.317 3.333 38,207 +0.02(+0.46%)
Sep 19, 2006 3.235 3.368 3.235 3.317 50,452 +0.07(+2.23%)
Sep 18, 2006 3.250 3.300 3.183 3.245 65,637 -0.00(-0.03%)
Sep 15, 2006 3.238 3.350 3.236 3.246 116,580 +0.01(+0.16%)
Sep 14, 2006 3.180 3.257 3.179 3.241 29,390 +0.06(+1.93%)
Sep 13, 2006 3.097 3.180 3.097 3.180 38,696 +0.09(+2.81%)
Sep 12, 2006 3.047 3.098 3.042 3.093 51,432 +0.04(+1.27%)
Sep 11, 2006 3.113 3.129 2.971 3.054 174,870 -0.13(-4.19%)
Sep 08, 2006 3.223 3.254 3.122 3.188 44,085 -0.04(-1.30%)
Sep 07, 2006 3.266 3.266 3.151 3.230 83,271 -0.04(-1.31%)
Sep 06, 2006 3.333 3.358 3.251 3.273 121,479 -0.03(-1.05%)
Sep 05, 2006 3.078 3.384 3.063 3.307 292,921 +0.22(+7.28%)
Sep 01, 2006 3.123 3.123 3.064 3.083 46,534 -0.06(-1.79%)
Aug 31, 2006 3.307 3.317 3.040 3.139 391,377 -0.17(-5.09%)
Aug 30, 2006 3.212 3.316 3.212 3.307 78,863 +0.08(+2.47%)
Aug 29, 2006 3.174 3.261 3.148 3.228 124,907 +0.04(+1.22%)
Aug 28, 2006 3.052 3.201 3.042 3.189 88,170 +0.12(+3.82%)
Aug 25, 2006 2.960 3.130 2.910 3.071 211,118 +0.09(+2.98%)
Aug 24, 2006 3.123 3.123 2.910 2.983 321,821 -0.15(-4.88%)
Aug 23, 2006 3.230 3.261 3.077 3.136 143,521 -0.08(-2.60%)
Aug 22, 2006 3.195 3.240 3.195 3.219 88,660 +0.02(+0.61%)
Aug 21, 2006 3.245 3.248 3.139 3.200 153,808 -0.03(-1.01%)
Aug 18, 2006 3.208 3.241 3.125 3.233 210,628 +0.05(+1.57%)
Aug 17, 2006 3.259 3.259 3.075 3.183 377,662 -0.08(-2.32%)
Aug 16, 2006 3.261 3.299 3.231 3.258 147,440 -0.00(-0.09%)
Aug 15, 2006 3.205 3.336 3.205 3.261 158,216 +0.07(+2.08%)
Aug 14, 2006 3.142 3.256 3.132 3.195 171,931 +0.06(+2.02%)
Aug 11, 2006 3.108 3.196 3.083 3.132 248,346 +0.02(+0.59%)
Aug 10, 2006 3.200 3.228 3.083 3.113 180,749 -0.11(-3.27%)
Aug 09, 2006 3.215 3.262 3.201 3.218 98,456 +0.03(+0.93%)
Aug 08, 2006 3.123 3.256 3.123 3.189 151,358 +0.08(+2.43%)
Aug 07, 2006 3.149 3.160 3.062 3.113 188,096 -0.05(-1.61%)
Aug 04, 2006 3.118 3.205 3.118 3.164 137,643 +0.05(+1.54%)
Aug 03, 2006 3.164 3.164 3.098 3.116 67,597 -0.04(-1.17%)
Aug 02, 2006 3.077 3.164 3.077 3.153 229,732 +0.10(+3.21%)
Aug 01, 2006 3.062 3.078 3.011 3.055 177,320 -0.01(-0.23%)
Jul 31, 2006 3.138 3.138 2.991 3.062 299,778 -0.05(-1.61%)
Jul 28, 2006 3.132 3.221 3.093 3.112 308,106 -0.01(-0.29%)
Jul 27, 2006 3.164 3.194 3.072 3.121 352,680 -0.04(-1.32%)
Jul 26, 2006 3.042 3.185 3.021 3.163 350,721 +0.10(+3.30%)
Jul 25, 2006 2.982 3.123 2.982 3.062 413,910 +0.08(+2.74%)
Jul 24, 2006 2.910 3.011 2.909 2.981 253,734 +0.06(+1.96%)
Jul 21, 2006 2.945 2.958 2.877 2.923 133,235 -0.02(-0.83%)
Jul 20, 2006 2.977 3.006 2.931 2.948 191,035 -0.04(-1.27%)
Jul 19, 2006 2.970 2.998 2.959 2.986 197,403 +0.03(+0.86%)
Jul 18, 2006 2.858 2.980 2.848 2.960 191,035 +0.06(+2.18%)
Jul 17, 2006 2.834 2.977 2.834 2.897 259,612 +0.08(+2.79%)
Jul 14, 2006 2.941 2.945 2.761 2.818 300,758 -0.13(-4.50%)
Jul 13, 2006 3.004 3.004 2.925 2.951 181,728 -0.04(-1.43%)
Jul 12, 2006 2.996 3.027 2.945 2.994 211,118 +0.01(+0.38%)
Jul 11, 2006 2.824 2.996 2.824 2.983 319,862 +0.16(+5.79%)
Jul 10, 2006 2.682 2.819 2.674 2.819 242,468 +0.15(+5.54%)
Jul 07, 2006 2.683 2.735 2.634 2.671 387,949 -0.02(-0.80%)
Jul 06, 2006 2.695 2.736 2.662 2.693 193,484 +0.00(+0.11%)
Jul 05, 2006 2.720 2.796 2.655 2.690 293,410 -0.02(-0.68%)
Jul 03, 2006 2.695 2.768 2.686 2.708 293,900 +0.03(+1.22%)
Jun 30, 2006 2.731 2.807 2.634 2.675 536,858 +0.17(+6.98%)
Jun 29, 2006 2.358 2.501 2.358 2.501 113,151 +0.15(+6.52%)
Jun 28, 2006 2.373 2.381 2.297 2.348 47,024 -0.03(-1.29%)
Jun 27, 2006 2.424 2.424 2.359 2.378 59,269 -0.06(-2.35%)
Jun 26, 2006 2.454 2.454 2.408 2.436 144,501 -0.02(-0.79%)
Jun 23, 2006 2.434 2.546 2.434 2.455 188,586 +0.03(+1.05%)
Jun 22, 2006 2.429 2.429 2.423 2.429 45,064 -0.01(-0.34%)
Jun 21, 2006 2.338 2.445 2.338 2.438 110,702 +0.11(+4.51%)
Jun 20, 2006 2.348 2.348 2.332 2.332 48,983 -0.01(-0.44%)
Jun 19, 2006 2.317 2.358 2.314 2.343 37,227 +0.02(+1.01%)
Jun 16, 2006 2.211 2.356 2.210 2.319 143,031 +0.11(+4.85%)
Jun 15, 2006 2.205 2.231 2.195 2.212 88,660 +0.01(+0.32%)
Jun 14, 2006 2.179 2.250 2.178 2.205 213,078 +0.02(+1.08%)
Jun 13, 2006 2.241 2.241 2.177 2.181 214,057 -0.07(-3.30%)
Jun 12, 2006 2.312 2.312 2.256 2.256 100,905 -0.05(-2.21%)
Jun 09, 2006 2.338 2.338 2.306 2.307 61,229 -0.03(-1.31%)
Jun 08, 2006 2.333 2.346 2.330 2.338 40,656 +0.00(+0.00%)
Jun 07, 2006 2.348 2.352 2.328 2.338 74,944 -0.01(-0.61%)
Jun 06, 2006 2.339 2.352 2.338 2.352 12,245 +0.01(+0.61%)
Jun 05, 2006 2.348 2.357 2.327 2.338 65,148 -0.01(-0.43%)
Jun 02, 2006 2.338 2.354 2.331 2.348 82,292 -0.00(-0.09%)
Jun 01, 2006 2.317 2.374 2.313 2.350 71,026 +0.04(+1.63%)
May 31, 2006 2.281 2.317 2.281 2.312 28,900 +0.02(+0.89%)
May 30, 2006 2.241 2.317 2.241 2.292 70,536 +0.06(+2.46%)
May 26, 2006 2.241 2.241 2.226 2.236 5,388 -0.01(-0.27%)
May 25, 2006 2.256 2.256 2.230 2.243 28,900 -0.02(-1.04%)
May 24, 2006 2.290 2.290 2.266 2.266 12,245 -0.03(-1.33%)
May 23, 2006 2.297 2.306 2.297 2.297 5,878 -0.01(-0.31%)
May 22, 2006 2.322 2.332 2.299 2.304 11,266 -0.01(-0.53%)
May 19, 2006 2.338 2.338 2.316 2.316 13,225 -0.03(-1.35%)
May 18, 2006 2.297 2.381 2.291 2.348 55,841 +0.05(+2.18%)
May 17, 2006 2.301 2.304 2.298 2.298 2,449 -0.01(-0.27%)
May 16, 2006 2.317 2.317 2.296 2.304 15,674 -0.03(-1.18%)
May 15, 2006 2.376 2.376 2.320 2.331 26,940 -0.04(-1.81%)
May 12, 2006 2.424 2.424 2.366 2.374 37,227 -0.06(-2.27%)
May 11, 2006 2.450 2.450 2.429 2.429 58,780 -0.02(-0.92%)
May 10, 2006 2.480 2.480 2.452 2.452 7,347 -0.02(-0.95%)
May 09, 2006 2.460 2.475 2.441 2.475 70,536 +0.01(+0.37%)
May 08, 2006 2.483 2.492 2.466 2.466 49,473 -0.02(-0.66%)
May 05, 2006 2.465 2.496 2.464 2.482 42,125 +0.02(+0.87%)
May 04, 2006 2.407 2.465 2.407 2.461 56,820 +0.06(+2.29%)
May 03, 2006 2.401 2.409 2.387 2.406 50,452 +0.01(+0.21%)
May 02, 2006 2.365 2.403 2.353 2.401 87,680 +0.03(+1.47%)
May 01, 2006 2.374 2.378 2.318 2.366 263,041 -0.08(-3.42%)
Apr 28, 2006 2.476 2.476 2.445 2.450 39,186 -0.04(-1.56%)
Apr 27, 2006 2.475 2.491 2.475 2.489 11,756 +0.01(+0.25%)
Apr 26, 2006 2.474 2.486 2.465 2.482 69,066 +0.01(+0.33%)
Apr 25, 2006 2.491 2.493 2.460 2.474 42,615 -0.00(-0.04%)
Apr 24, 2006 2.475 2.506 2.462 2.475 302,717 +0.00(+0.17%)
Apr 21, 2006 2.368 2.471 2.361 2.471 394,806 +0.11(+4.62%)
Apr 20, 2006 2.338 2.363 2.338 2.362 69,066 +0.01(+0.61%)
Apr 19, 2006 2.389 2.389 2.297 2.348 99,436 -0.05(-2.09%)
Apr 18, 2006 2.464 2.481 2.379 2.398 136,663 -0.09(-3.69%)
Apr 17, 2006 2.494 2.499 2.475 2.490 81,802 -0.01(-0.20%)
Apr 13, 2006 2.505 2.507 2.486 2.495 73,965 -0.01(-0.41%)
Apr 12, 2006 2.516 2.521 2.491 2.505 94,048 -0.01(-0.45%)
Apr 11, 2006 2.540 2.558 2.516 2.516 133,235 -0.02(-0.60%)
Apr 10, 2006 2.547 2.567 2.531 2.531 298,309 +0.04(+1.64%)
Apr 07, 2006 2.588 2.654 2.491 2.491 399,705 -0.04(-1.61%)
Apr 06, 2006 2.491 2.535 2.470 2.531 109,233 +0.05(+1.89%)
Apr 05, 2006 2.428 2.491 2.411 2.485 80,332 +0.06(+2.48%)
Apr 04, 2006 2.501 2.501 2.424 2.424 74,454 -0.09(-3.46%)
Apr 03, 2006 2.505 2.534 2.505 2.511 134,704 +0.00(+0.00%)
Mar 31, 2006 2.487 2.523 2.478 2.511 99,926 +0.02(+0.99%)
Mar 30, 2006 2.368 2.516 2.368 2.487 125,397 +0.12(+5.00%)
Mar 29, 2006 2.358 2.373 2.357 2.368 100,416 +0.02(+0.91%)
Mar 28, 2006 2.372 2.376 2.322 2.347 67,107 -0.02(-0.78%)
Mar 27, 2006 2.302 2.365 2.302 2.365 40,656 +0.07(+2.93%)
Mar 24, 2006 2.289 2.301 2.276 2.298 17,144 +0.02(+0.81%)
Mar 23, 2006 2.215 2.292 2.215 2.279 194,464 +0.05(+2.15%)
Mar 22, 2006 2.221 2.235 2.221 2.231 37,227 +0.01(+0.51%)
Mar 21, 2006 2.240 2.240 2.216 2.220 63,678 -0.01(-0.41%)
Mar 20, 2006 2.235 2.235 2.219 2.229 45,064 -0.01(-0.50%)
Mar 17, 2006 2.213 2.241 2.205 2.241 14,695 +0.03(+1.25%)
Mar 16, 2006 2.241 2.246 2.213 2.213 42,125 -0.02(-1.00%)
Mar 15, 2006 2.241 2.243 2.228 2.235 12,245 -0.00(-0.09%)
Mar 14, 2006 2.241 2.244 2.235 2.237 8,327 -0.02(-0.72%)
Mar 13, 2006 2.226 2.256 2.226 2.254 28,410 +0.03(+1.38%)
Mar 10, 2006 2.190 2.223 2.187 2.223 28,410 +0.04(+1.92%)
Mar 09, 2006 2.246 2.246 2.152 2.181 100,905 -0.07(-2.91%)
Mar 08, 2006 2.312 2.359 2.225 2.247 126,867 -0.06(-2.61%)
Mar 07, 2006 2.251 2.317 2.251 2.307 49,473 +0.09(+4.15%)
Mar 06, 2006 2.195 2.227 2.178 2.215 27,920 +0.03(+1.17%)
Mar 03, 2006 2.194 2.194 2.180 2.190 13,225 -0.02(-0.74%)
Mar 02, 2006 2.256 2.281 2.184 2.206 85,231 -0.04(-1.77%)
Mar 01, 2006 2.326 2.326 2.230 2.246 89,639 -0.08(-3.47%)
Feb 28, 2006 2.264 2.342 2.269 2.326 74,944 +0.06(+2.75%)
Feb 27, 2006 2.271 2.276 2.246 2.264 49,963 -0.01(-0.54%)
Feb 24, 2006 2.277 2.307 2.273 2.276 64,658 -0.03(-1.33%)
Feb 23, 2006 2.292 2.307 2.292 2.307 15,674 -0.01(-0.27%)
Feb 22, 2006 2.338 2.338 2.299 2.313 24,981 -0.03(-1.22%)
Feb 21, 2006 2.339 2.363 2.338 2.342 22,532 +0.00(+0.00%)
Feb 17, 2006 2.353 2.353 2.327 2.342 10,776 -0.01(-0.52%)
Feb 16, 2006 2.392 2.392 2.343 2.354 292,921 -0.05(-1.96%)
Feb 15, 2006 2.401 2.401 2.401 2.401 1,469 +0.00(+0.00%)
Feb 14, 2006 2.409 2.419 2.373 2.401 28,900 -0.02(-0.84%)
Feb 13, 2006 2.434 2.434 2.411 2.421 32,329 -0.03(-1.08%)
Feb 10, 2006 2.475 2.475 2.448 2.448 16,164 -0.03(-1.11%)
Feb 09, 2006 2.475 2.476 2.455 2.475 16,164 -0.00(-0.04%)
Feb 08, 2006 2.501 2.501 2.470 2.476 13,225 -0.01(-0.37%)
Feb 07, 2006 2.511 2.518 2.475 2.486 66,617 -0.03(-1.14%)
Feb 06, 2006 2.475 2.536 2.468 2.514 91,599 +0.06(+2.50%)
Feb 03, 2006 2.480 2.491 2.447 2.453 78,863 -0.02(-0.91%)
Feb 02, 2006 2.520 2.520 2.470 2.475 51,922 -0.03(-1.38%)
Feb 01, 2006 2.496 2.521 2.481 2.510 164,094 -0.00(-0.12%)
Jan 31, 2006 2.487 2.517 2.478 2.513 58,780 +0.03(+1.32%)
Jan 30, 2006 2.430 2.502 2.430 2.480 157,236 +0.05(+2.06%)
Jan 27, 2006 2.317 2.440 2.317 2.430 68,087 +0.11(+4.61%)
Jan 26, 2006 2.296 2.339 2.293 2.323 155,767 +0.03(+1.16%)
Jan 25, 2006 2.291 2.298 2.276 2.297 153,318 -0.02(-0.84%)
Jan 24, 2006 2.368 2.378 2.311 2.316 66,617 -0.05(-2.20%)
Jan 23, 2006 2.399 2.399 2.363 2.368 206,710 -0.02(-0.98%)
Jan 20, 2006 2.440 2.440 2.368 2.392 277,736 -0.03(-1.43%)
Jan 19, 2006 2.424 2.428 2.402 2.426 61,719 +0.02(+0.72%)
Jan 18, 2006 2.434 2.448 2.394 2.409 143,031 -0.02(-0.63%)
Jan 17, 2006 2.346 2.475 2.346 2.424 181,238 +0.09(+3.71%)
Jan 13, 2006 2.266 2.350 2.266 2.338 166,543 +0.09(+3.85%)
Jan 12, 2006 2.215 2.266 2.215 2.251 109,722 +0.04(+2.04%)
Jan 11, 2006 2.225 2.225 2.195 2.206 219,445 -0.02(-0.87%)
Jan 10, 2006 2.195 2.250 2.184 2.225 131,275 +0.03(+1.54%)
Jan 09, 2006 2.154 2.214 2.133 2.192 419,298 +0.06(+2.83%)
Jan 06, 2006 2.144 2.196 2.082 2.131 657,358 +0.14(+6.97%)
Jan 05, 2006 1.924 2.000 1.924 1.993 120,499 +0.07(+3.83%)
Jan 04, 2006 1.853 1.919 1.848 1.919 60,739 +0.06(+3.30%)
Jan 03, 2006 1.832 1.858 1.825 1.858 39,186 +0.02(+0.89%)
Dec 30, 2005 1.822 1.841 1.822 1.841 25,961 +0.02(+1.18%)
Dec 29, 2005 1.853 1.854 1.797 1.820 33,798 -0.04(-2.14%)
Dec 28, 2005 1.837 1.868 1.830 1.860 53,391 +0.02(+1.17%)
Dec 27, 2005 1.848 1.848 1.837 1.838 11,266 -0.02(-0.83%)
Dec 23, 2005 1.853 1.854 1.837 1.854 22,532 +0.00(+0.06%)
Dec 22, 2005 1.858 1.858 1.853 1.853 2,449 -0.01(-0.38%)
Dec 21, 2005 1.864 1.864 1.859 1.860 5,878 -0.01(-0.60%)
Dec 20, 2005 1.899 1.901 1.868 1.871 17,144 -0.04(-1.87%)
Dec 19, 2005 1.924 1.924 1.904 1.907 28,410 -0.02(-0.90%)
Dec 16, 2005 1.923 1.926 1.923 1.924 4,898 +0.00(+0.11%)
Dec 15, 2005 1.939 1.939 1.917 1.922 17,634 -0.01(-0.69%)
Dec 14, 2005 1.917 1.939 1.917 1.935 25,961 +0.02(+0.85%)
Dec 13, 2005 1.924 1.927 1.913 1.919 27,430 -0.01(-0.32%)
Dec 12, 2005 1.924 1.933 1.922 1.925 13,715 -0.00(-0.11%)
Dec 09, 2005 1.933 1.933 1.927 1.927 8,327 -0.01(-0.47%)
Dec 08, 2005 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Dec 07, 2005 1.934 1.939 1.919 1.936 23,512 +0.00(+0.05%)
Dec 06, 2005 1.934 1.945 1.919 1.935 26,451 -0.00(-0.21%)
Dec 05, 2005 1.939 1.939 1.939 1.939 489 +0.01(+0.53%)
Dec 02, 2005 1.909 1.945 1.909 1.929 9,796 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.