Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.816 9.830 9.326 9.449 318,499 -0.25(-2.60%)
Aug 30, 2004 9.537 9.702 9.422 9.702 136,468 +0.20(+2.12%)
Aug 27, 2004 9.422 9.537 9.422 9.500 132,108 +0.09(+0.93%)
Aug 26, 2004 9.541 9.569 9.234 9.413 538,245 -0.23(-2.38%)
Aug 25, 2004 9.702 9.716 9.605 9.642 490,938 -0.06(-0.61%)
Aug 24, 2004 9.679 9.771 9.679 9.702 312,177 +0.21(+2.17%)
Aug 23, 2004 9.633 9.881 9.495 9.495 564,841 -0.11(-1.10%)
Aug 20, 2004 9.390 9.601 9.335 9.601 346,404 +0.19(+2.00%)
Aug 19, 2004 9.101 9.431 9.101 9.413 655,965 +0.37(+4.11%)
Aug 18, 2004 8.853 9.064 8.766 9.041 273,809 +0.17(+1.86%)
Aug 17, 2004 8.798 8.940 8.798 8.876 124,696 +0.08(+0.89%)
Aug 16, 2004 8.697 8.807 8.624 8.798 220,617 +0.10(+1.16%)
Aug 13, 2004 8.844 8.945 8.679 8.697 426,846 -0.15(-1.66%)
Aug 12, 2004 8.651 8.876 8.624 8.844 397,634 +0.24(+2.83%)
Aug 11, 2004 8.569 8.624 8.459 8.601 417,690 +0.05(+0.59%)
Aug 10, 2004 8.601 8.679 8.509 8.550 304,765 +0.06(+0.76%)
Aug 09, 2004 8.509 8.537 8.394 8.486 147,150 +0.02(+0.27%)
Aug 06, 2004 8.376 8.486 8.362 8.463 149,330 +0.09(+1.10%)
Aug 05, 2004 8.706 8.706 8.372 8.372 371,256 -0.34(-3.90%)
Aug 04, 2004 8.734 8.761 8.693 8.711 599,721 +0.00(+0.00%)
Aug 03, 2004 8.734 8.734 8.683 8.711 287,979 +0.02(+0.26%)
Aug 02, 2004 8.642 8.757 8.633 8.688 339,427 +0.00(+0.00%)
Jul 30, 2004 8.738 8.794 8.670 8.688 480,910 -0.03(-0.32%)
Jul 29, 2004 8.784 8.835 8.688 8.716 383,900 +0.00(+0.00%)
Jul 28, 2004 8.615 8.752 8.564 8.716 686,703 +0.22(+2.54%)
Jul 27, 2004 8.298 8.523 8.294 8.500 544,567 +0.33(+4.10%)
Jul 26, 2004 8.133 8.211 8.050 8.165 222,579 -0.01(-0.17%)
Jul 23, 2004 8.170 8.353 8.151 8.179 52,756 +0.07(+0.91%)
Jul 22, 2004 8.165 8.165 8.046 8.105 144,316 -0.11(-1.28%)
Jul 21, 2004 8.477 8.486 8.147 8.211 414,856 -0.25(-2.98%)
Jul 20, 2004 8.394 8.601 8.381 8.463 343,351 +0.02(+0.27%)
Jul 19, 2004 8.697 8.743 8.440 8.440 321,987 -0.23(-2.70%)
Jul 16, 2004 8.720 8.766 8.619 8.674 485,924 +0.10(+1.12%)
Jul 15, 2004 8.610 8.743 8.518 8.578 758,208 -0.01(-0.11%)
Jul 14, 2004 8.376 8.716 8.372 8.587 515,572 +0.21(+2.52%)
Jul 13, 2004 8.303 8.427 8.266 8.376 417,036 +0.10(+1.16%)
Jul 12, 2004 8.096 8.312 8.092 8.280 806,386 +0.18(+2.27%)
Jul 09, 2004 8.073 8.151 8.060 8.096 110,526 +0.05(+0.57%)
Jul 08, 2004 8.050 8.096 7.913 8.050 179,633 +0.06(+0.80%)
Jul 07, 2004 8.119 8.165 7.982 7.986 361,882 -0.02(-0.23%)
Jul 06, 2004 8.170 8.280 7.991 8.005 762,132 -0.05(-0.63%)
Jul 02, 2004 8.096 8.202 7.894 8.055 500,094 -0.05(-0.62%)
Jul 01, 2004 8.119 8.142 7.972 8.105 477,422 +0.17(+2.14%)
Jun 30, 2004 7.321 7.936 7.321 7.936 768,018 +0.61(+8.40%)
Jun 29, 2004 7.339 7.339 7.110 7.321 243,289 +0.17(+2.44%)
Jun 28, 2004 6.881 7.202 6.876 7.147 929,775 +0.27(+3.87%)
Jun 25, 2004 6.995 6.995 6.881 6.881 162,410 -0.03(-0.46%)
Jun 24, 2004 6.972 7.023 6.881 6.913 331,143 -0.01(-0.20%)
Jun 23, 2004 6.881 6.931 6.835 6.927 287,543 +0.10(+1.41%)
Jun 22, 2004 7.073 7.073 6.821 6.830 310,433 -0.13(-1.85%)
Jun 21, 2004 7.110 7.110 6.959 6.959 116,848 -0.07(-0.98%)
Jun 18, 2004 6.986 7.050 6.945 7.027 129,492 +0.04(+0.59%)
Jun 17, 2004 7.124 7.142 6.968 6.986 542,823 -0.14(-1.93%)
Jun 16, 2004 7.119 7.280 7.101 7.124 233,915 +0.07(+0.98%)
Jun 15, 2004 7.018 7.096 6.977 7.055 297,135 +0.13(+1.85%)
Jun 14, 2004 7.211 7.211 6.830 6.927 286,017 -0.32(-4.37%)
Jun 10, 2004 7.202 7.243 7.147 7.243 26,814 +0.03(+0.45%)
Jun 09, 2004 7.252 7.284 7.142 7.211 245,905 -0.04(-0.57%)
Jun 08, 2004 7.289 7.316 7.133 7.252 276,643 -0.07(-1.00%)
Jun 07, 2004 7.179 7.362 7.083 7.326 405,918 +0.29(+4.17%)
Jun 04, 2004 6.908 7.202 6.894 7.032 1,898,136 +0.24(+3.51%)
Jun 03, 2004 6.771 6.872 6.738 6.794 601,465 -0.09(-1.33%)
Jun 02, 2004 6.881 6.899 6.826 6.885 265,307 +0.08(+1.21%)
Jun 01, 2004 6.858 6.876 6.711 6.803 523,421 -0.08(-1.13%)
May 28, 2004 7.101 7.101 6.766 6.881 2,050,737 -0.22(-3.10%)
May 27, 2004 6.972 7.105 6.881 7.101 739,678 +0.13(+1.84%)
May 26, 2004 6.954 7.128 6.908 6.972 409,842 -0.15(-2.12%)
May 25, 2004 6.936 7.170 6.835 7.124 232,825 +0.19(+2.71%)
May 24, 2004 6.922 7.087 6.890 6.936 525,601 +0.06(+0.87%)
May 21, 2004 6.697 6.913 6.674 6.876 470,010 +0.22(+3.38%)
May 20, 2004 6.738 6.775 6.486 6.651 533,449 -0.09(-1.29%)
May 19, 2004 6.835 7.151 6.725 6.738 963,347 +0.27(+4.18%)
May 18, 2004 6.248 6.500 6.248 6.468 405,482 +0.33(+5.46%)
May 17, 2004 6.491 6.491 6.133 6.133 434,476 -0.49(-7.35%)
May 14, 2004 6.982 6.991 6.619 6.619 413,548 -0.36(-5.19%)
May 13, 2004 7.179 7.289 6.936 6.982 300,841 -0.31(-4.28%)
May 12, 2004 7.514 7.550 6.972 7.294 680,817 -0.29(-3.81%)
May 11, 2004 7.252 7.670 7.252 7.583 543,041 +0.33(+4.55%)
May 10, 2004 7.445 7.445 7.234 7.252 942,637 -0.38(-4.93%)
May 07, 2004 7.936 7.945 7.560 7.628 515,790 -0.35(-4.43%)
May 06, 2004 8.174 8.188 7.798 7.982 686,921 -0.28(-3.44%)
May 05, 2004 8.073 8.284 8.027 8.266 656,183 +0.26(+3.27%)
May 04, 2004 7.794 8.005 7.752 8.005 321,769 +0.25(+3.25%)
May 03, 2004 7.982 8.105 7.752 7.752 248,521 -0.41(-5.06%)
Apr 30, 2004 8.284 8.339 8.165 8.165 519,278 -0.17(-1.98%)
Apr 29, 2004 8.830 8.853 8.266 8.330 416,164 -0.59(-6.58%)
Apr 28, 2004 9.174 9.174 8.917 8.917 187,263 -0.30(-3.28%)
Apr 27, 2004 9.362 9.362 9.147 9.220 320,243 -0.10(-1.03%)
Apr 26, 2004 9.587 9.587 9.266 9.316 187,917 -0.27(-2.82%)
Apr 23, 2004 9.381 9.633 9.381 9.587 189,443 +0.16(+1.70%)
Apr 22, 2004 9.266 9.472 9.243 9.427 156,306 +0.07(+0.74%)
Apr 21, 2004 9.422 9.422 9.105 9.358 352,508 -0.18(-1.88%)
Apr 20, 2004 9.587 9.679 9.463 9.537 246,341 -0.18(-1.89%)
Apr 19, 2004 9.784 9.794 9.605 9.720 148,240 -0.04(-0.42%)
Apr 16, 2004 9.702 9.862 9.674 9.761 76,518 -0.06(-0.56%)
Apr 15, 2004 9.899 9.954 9.647 9.816 326,565 -0.08(-0.83%)
Apr 14, 2004 9.922 10.27 9.862 9.899 161,974 -0.01(-0.09%)
Apr 13, 2004 9.991 9.995 9.867 9.908 204,049 +0.01(+0.09%)
Apr 12, 2004 9.899 10.05 9.862 9.899 113,360 -0.05(-0.46%)
Apr 08, 2004 10.000 10.000 9.885 9.945 51,012 -0.01(-0.14%)
Apr 07, 2004 9.977 10.02 9.862 9.959 487,014 -0.13(-1.32%)
Apr 06, 2004 9.940 10.14 9.940 10.09 220,835 +0.20(+1.99%)
Apr 05, 2004 10.000 10.000 9.862 9.894 151,074 -0.01(-0.14%)
Apr 02, 2004 9.899 10.05 9.894 9.908 119,246 +0.01(+0.14%)
Apr 01, 2004 9.656 9.954 9.656 9.894 421,832 +0.24(+2.47%)
Mar 31, 2004 9.445 9.798 9.440 9.656 466,304 +0.17(+1.74%)
Mar 30, 2004 9.587 9.670 9.482 9.491 276,861 -0.00(-0.05%)
Mar 29, 2004 9.385 9.633 9.358 9.495 252,663 +0.41(+4.49%)
Mar 26, 2004 8.991 9.188 8.945 9.087 291,903 +0.11(+1.23%)
Mar 25, 2004 8.927 9.037 8.839 8.977 429,462 +0.12(+1.40%)
Mar 24, 2004 8.945 9.073 8.853 8.853 189,661 -0.12(-1.38%)
Mar 23, 2004 9.073 9.174 8.913 8.977 216,039 +0.02(+0.20%)
Mar 22, 2004 9.119 9.151 8.890 8.959 205,139 -0.26(-2.84%)
Mar 19, 2004 9.211 9.243 9.170 9.220 760,170 -0.11(-1.13%)
Mar 18, 2004 9.564 9.628 9.124 9.326 125,568 -0.12(-1.31%)
Mar 17, 2004 9.399 9.587 9.312 9.449 276,861 +0.09(+0.93%)
Mar 16, 2004 9.651 9.743 9.289 9.362 162,410 -0.01(-0.15%)
Mar 15, 2004 9.752 9.977 9.344 9.376 274,245 -0.44(-4.49%)
Mar 12, 2004 9.651 9.936 9.633 9.816 288,415 +0.17(+1.71%)
Mar 11, 2004 9.849 9.991 9.642 9.651 131,236 -0.13(-1.31%)
Mar 10, 2004 9.931 10.07 9.771 9.780 157,832 -0.06(-0.61%)
Mar 09, 2004 10.13 10.13 9.821 9.839 104,640 -0.29(-2.85%)
Mar 08, 2004 10.36 10.62 10.13 10.13 338,337 -0.12(-1.16%)
Mar 05, 2004 9.954 10.34 9.954 10.25 177,671 +0.29(+2.95%)
Mar 04, 2004 10.23 10.23 9.936 9.954 416,382 -0.23(-2.25%)
Mar 03, 2004 10.30 10.30 10.11 10.18 172,874 -0.14(-1.38%)
Mar 02, 2004 10.33 10.50 10.21 10.33 117,720 -0.12(-1.19%)
Mar 01, 2004 10.58 10.60 10.17 10.45 763,222 -0.10(-0.96%)
Feb 27, 2004 9.931 10.60 9.904 10.55 866,337 +0.55(+5.50%)
Feb 26, 2004 10.000 10.02 9.917 10.000 238,275 -0.02(-0.23%)
Feb 25, 2004 10.000 10.09 9.954 10.02 222,579 -0.07(-0.68%)
Feb 24, 2004 10.17 10.17 10.02 10.09 576,177 -0.08(-0.81%)
Feb 23, 2004 10.29 10.35 10.02 10.17 81,314 +0.00(+0.00%)
Feb 20, 2004 9.748 10.36 9.541 10.17 185,083 +0.06(+0.59%)
Feb 19, 2004 10.25 10.37 10.09 10.11 281,657 -0.32(-3.08%)
Feb 18, 2004 10.06 10.44 10.06 10.44 393,056 +0.30(+2.99%)
Feb 17, 2004 10.42 10.45 9.702 10.13 1,236,285 -0.56(-5.19%)
Feb 13, 2004 11.11 11.12 10.58 10.69 337,029 -0.31(-2.84%)
Feb 12, 2004 11.04 11.14 10.93 11.00 279,041 +0.07(+0.67%)
Feb 11, 2004 10.73 11.07 10.65 10.93 308,471 +0.31(+2.89%)
Feb 10, 2004 10.85 10.86 10.57 10.62 139,302 -0.18(-1.70%)
Feb 09, 2004 10.76 10.89 10.71 10.80 107,474 -0.05(-0.51%)
Feb 06, 2004 10.53 10.87 10.53 10.86 327,437 +0.24(+2.25%)
Feb 05, 2004 10.50 10.86 10.45 10.62 375,834 -0.07(-0.69%)
Feb 04, 2004 10.55 10.69 10.50 10.69 670,353 +0.14(+1.35%)
Feb 03, 2004 10.37 10.57 10.36 10.55 399,814 +0.21(+2.00%)
Feb 02, 2004 10.45 10.46 10.08 10.34 827,096 -0.20(-1.91%)
Jan 30, 2004 10.60 10.69 10.51 10.55 507,070 -0.26(-2.42%)
Jan 29, 2004 11.17 11.22 10.68 10.81 590,347 -0.69(-5.99%)
Jan 28, 2004 11.94 11.94 11.44 11.50 181,813 -0.42(-3.54%)
Jan 27, 2004 11.95 12.02 11.88 11.92 181,595 -0.06(-0.50%)
Jan 26, 2004 11.94 12.08 11.94 11.98 145,842 +0.10(+0.81%)
Jan 23, 2004 11.40 11.94 11.33 11.88 161,538 +0.50(+4.44%)
Jan 22, 2004 11.31 11.39 11.25 11.38 404,174 -0.19(-1.66%)
Jan 21, 2004 11.76 11.77 11.40 11.57 230,427 -0.36(-3.00%)
Jan 20, 2004 12.01 12.01 11.81 11.93 229,991 -0.01(-0.12%)
Jan 16, 2004 11.83 11.94 11.70 11.94 190,315 +0.04(+0.35%)
Jan 15, 2004 12.16 12.17 11.89 11.90 175,491 -0.52(-4.17%)
Jan 14, 2004 12.54 12.54 11.93 12.42 634,819 -0.15(-1.17%)
Jan 13, 2004 12.68 12.97 12.55 12.56 434,694 -0.16(-1.26%)
Jan 12, 2004 12.56 12.72 12.50 12.72 224,977 +0.21(+1.69%)
Jan 09, 2004 12.44 12.55 12.41 12.51 178,979 +0.11(+0.89%)
Jan 08, 2004 12.46 12.49 12.35 12.40 406,136 +0.02(+0.15%)
Jan 07, 2004 12.01 12.61 12.01 12.39 601,901 +0.39(+3.25%)
Jan 06, 2004 12.06 12.09 11.75 12.00 402,212 -0.06(-0.46%)
Jan 05, 2004 11.60 12.06 11.56 12.05 192,059 +0.55(+4.75%)
Jan 02, 2004 11.54 11.54 11.45 11.50 136,686 -0.03(-0.28%)
Dec 31, 2003 11.19 11.54 11.19 11.54 121,862 +0.39(+3.50%)
Dec 30, 2003 11.32 11.32 11.04 11.15 110,090 -0.15(-1.30%)
Dec 29, 2003 11.16 11.34 11.12 11.29 139,956 +0.13(+1.19%)
Dec 26, 2003 11.35 11.35 11.16 11.16 14,606 -0.14(-1.26%)
Dec 24, 2003 11.17 11.31 11.17 11.30 15,042 +0.16(+1.40%)
Dec 23, 2003 11.08 11.17 11.01 11.15 190,315 +0.05(+0.41%)
Dec 22, 2003 10.69 11.10 10.69 11.10 102,678 +0.41(+3.82%)
Dec 19, 2003 10.62 10.72 10.62 10.69 44,690 +0.05(+0.52%)
Dec 18, 2003 10.45 10.64 10.37 10.64 216,039 +0.22(+2.07%)
Dec 17, 2003 10.61 10.62 10.32 10.42 168,296 -0.27(-2.49%)
Dec 16, 2003 10.83 10.83 10.72 10.69 137,776 -0.20(-1.81%)
Dec 15, 2003 11.02 11.03 10.89 10.89 190,751 +0.15(+1.37%)
Dec 12, 2003 10.67 10.77 10.61 10.74 164,590 +0.12(+1.17%)
Dec 11, 2003 10.52 10.64 10.52 10.61 189,225 +0.17(+1.58%)
Dec 10, 2003 10.89 10.89 10.44 10.45 185,519 -0.44(-4.04%)
Dec 09, 2003 11.10 11.12 10.88 10.89 393,274 +0.02(+0.17%)
Dec 08, 2003 10.37 11.11 10.80 10.87 721,148 +0.50(+4.87%)
Dec 05, 2003 10.37 10.41 10.32 10.37 266,397 -0.00(-0.04%)
Dec 04, 2003 10.37 10.42 10.35 10.37 401,340 +0.00(+0.04%)
Dec 03, 2003 10.28 10.39 10.28 10.37 630,677 +0.02(+0.22%)
Dec 02, 2003 10.30 10.34 10.18 10.34 389,786 -0.05(-0.53%)
Dec 01, 2003 10.23 10.39 10.23 10.40 466,958 +0.22(+2.12%)
Nov 28, 2003 10.03 10.25 10.02 10.18 215,821 +0.16(+1.55%)
Nov 26, 2003 9.812 10.03 9.766 10.03 307,381 +0.22(+2.20%)
Nov 25, 2003 9.674 9.794 9.674 9.812 262,909 +0.14(+1.42%)
Nov 24, 2003 9.693 9.706 9.660 9.674 124,042 +0.02(+0.19%)
Nov 21, 2003 9.335 9.628 9.335 9.656 326,565 +0.41(+4.47%)
Nov 20, 2003 9.284 9.326 9.238 9.243 249,611 +0.04(+0.40%)
Nov 19, 2003 9.119 9.339 9.105 9.206 96,792 +0.15(+1.62%)
Nov 18, 2003 9.193 9.193 9.060 9.060 144,316 -0.08(-0.90%)
Nov 17, 2003 9.211 9.211 9.110 9.142 134,724 -0.23(-2.50%)
Nov 14, 2003 9.234 9.376 9.128 9.376 218,437 +0.19(+2.10%)
Nov 13, 2003 9.206 9.252 9.128 9.183 200,997 -0.07(-0.74%)
Nov 12, 2003 9.211 9.266 9.069 9.252 569,855 +0.16(+1.71%)
Nov 11, 2003 8.982 9.096 8.982 9.096 195,547 +0.06(+0.71%)
Nov 10, 2003 9.294 9.294 8.995 9.032 103,768 -0.17(-1.84%)
Nov 07, 2003 9.078 9.225 9.064 9.202 150,420 +0.22(+2.40%)
Nov 06, 2003 8.991 8.991 8.853 8.986 479,602 -0.05(-0.56%)
Nov 05, 2003 9.358 9.358 8.949 9.037 220,617 -0.37(-3.90%)
Nov 04, 2003 9.404 9.505 9.362 9.404 300,841 +0.00(+0.00%)
Nov 03, 2003 9.312 9.431 9.312 9.404 784,150 +0.17(+1.84%)
Oct 31, 2003 9.289 9.376 9.197 9.234 487,232 -0.03(-0.30%)
Oct 30, 2003 8.922 9.422 8.922 9.261 481,564 +0.43(+4.88%)
Oct 29, 2003 8.752 8.963 8.752 8.830 263,781 +0.02(+0.26%)
Oct 28, 2003 8.807 8.839 8.780 8.807 212,551 +0.00(+0.00%)
Oct 27, 2003 8.679 8.881 8.647 8.807 179,415 +0.13(+1.48%)
Oct 24, 2003 8.716 8.734 8.578 8.679 146,714 +0.10(+1.12%)
Oct 23, 2003 8.752 8.752 8.532 8.583 161,320 -0.22(-2.45%)
Oct 22, 2003 8.959 8.977 8.748 8.798 1,070,604 -0.14(-1.54%)
Oct 21, 2003 8.670 9.032 8.670 8.936 382,592 +0.33(+3.89%)
Oct 20, 2003 8.670 8.734 8.601 8.601 309,343 -0.09(-1.06%)
Oct 17, 2003 8.716 8.716 8.670 8.693 88,726 -0.06(-0.73%)
Oct 16, 2003 8.949 8.949 8.720 8.757 116,848 -0.19(-2.15%)
Oct 15, 2003 9.124 9.124 8.913 8.949 67,144 -0.20(-2.21%)
Oct 14, 2003 9.105 9.124 9.064 9.151 180,723 +0.10(+1.11%)
Oct 13, 2003 8.945 9.060 8.945 9.050 586,423 +0.11(+1.23%)
Oct 10, 2003 9.000 9.096 8.949 8.940 86,110 -0.15(-1.62%)
Oct 09, 2003 9.032 9.115 8.963 9.087 224,759 +0.10(+1.12%)
Oct 08, 2003 9.151 9.151 8.945 8.986 439,926 -0.00(-0.05%)
Oct 07, 2003 8.972 9.101 8.972 8.991 134,724 +0.06(+0.72%)
Oct 06, 2003 8.899 9.018 8.899 8.927 79,788 +0.17(+1.94%)
Oct 03, 2003 8.876 8.876 8.716 8.757 346,840 -0.01(-0.16%)
Oct 02, 2003 8.734 8.807 8.716 8.771 394,582 -0.01(-0.16%)
Oct 01, 2003 8.683 8.784 8.555 8.784 426,192 +0.12(+1.43%)
Sep 30, 2003 8.670 8.679 8.330 8.661 234,569 +0.03(+0.32%)
Sep 29, 2003 8.330 8.633 8.280 8.633 122,298 +0.26(+3.12%)
Sep 26, 2003 8.349 8.385 8.252 8.372 264,435 +0.02(+0.27%)
Sep 25, 2003 8.532 8.532 8.257 8.349 148,676 -0.14(-1.62%)
Sep 24, 2003 8.647 8.647 8.486 8.486 168,296 -0.11(-1.23%)
Sep 23, 2003 8.624 8.780 8.546 8.592 189,225 -0.05(-0.53%)
Sep 22, 2003 8.642 8.642 8.578 8.638 76,736 -0.03(-0.37%)
Sep 19, 2003 8.761 8.785 8.647 8.670 335,285 +0.00(+0.00%)
Sep 18, 2003 9.083 9.110 8.564 8.670 912,117 -0.28(-3.13%)
Sep 17, 2003 8.968 8.972 8.830 8.949 413,984 +0.12(+1.40%)
Sep 16, 2003 8.761 8.830 8.734 8.826 381,284 +0.06(+0.73%)
Sep 15, 2003 8.693 8.867 8.601 8.761 284,927 +0.12(+1.38%)
Sep 12, 2003 8.638 8.812 8.468 8.642 495,298 +0.02(+0.21%)
Sep 11, 2003 8.725 8.830 8.624 8.624 602,119 -0.11(-1.31%)
Sep 10, 2003 8.633 8.945 8.633 8.738 319,153 -0.01(-0.10%)
Sep 09, 2003 9.174 9.174 8.734 8.748 444,068 -0.38(-4.17%)
Sep 08, 2003 9.404 9.486 9.124 9.128 252,663 -0.18(-1.92%)
Sep 05, 2003 9.349 9.518 9.294 9.307 217,129 +0.00(+0.05%)
Sep 04, 2003 9.280 9.578 9.280 9.303 411,368 +0.02(+0.25%)
Sep 03, 2003 9.193 9.427 9.151 9.280 244,597 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.