Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.586 1.597 1.565 1.597 68,646 +0.01(+0.75%)
Apr 29, 2004 1.585 1.585 1.580 1.585 6,057 -0.01(-0.93%)
Apr 28, 2004 1.585 1.600 1.560 1.600 28,770 +0.00(+0.31%)
Apr 27, 2004 1.595 1.595 1.595 1.595 1,009 -0.01(-0.62%)
Apr 26, 2004 1.604 1.605 1.604 1.605 35,837 +0.00(+0.00%)
Apr 23, 2004 1.605 1.605 1.605 1.605 2,523 +0.00(+0.31%)
Apr 22, 2004 1.590 1.605 1.590 1.600 81,265 +0.00(+0.15%)
Apr 21, 2004 1.610 1.610 1.595 1.597 63,094 -0.02(-1.44%)
Apr 20, 2004 1.625 1.634 1.621 1.621 15,647 +0.01(+0.37%)
Apr 19, 2004 1.610 1.616 1.610 1.615 5,047 +0.00(+0.31%)
Apr 16, 2004 1.590 1.610 1.590 1.610 32,304 +0.01(+0.93%)
Apr 15, 2004 1.605 1.610 1.595 1.595 59,560 -0.02(-1.04%)
Apr 14, 2004 1.620 1.625 1.612 1.612 45,427 -0.01(-0.79%)
Apr 13, 2004 1.629 1.629 1.625 1.625 46,942 +0.00(+0.00%)
Apr 12, 2004 1.630 1.630 1.625 1.625 62,084 +0.00(+0.00%)
Apr 08, 2004 1.625 1.634 1.615 1.625 29,275 -0.01(-0.61%)
Apr 07, 2004 1.625 1.634 1.625 1.634 105,998 +0.01(+0.61%)
Apr 06, 2004 1.625 1.625 1.625 1.625 8,076 -0.01(-0.61%)
Apr 05, 2004 1.634 1.634 1.634 1.634 2,523 +0.00(+0.00%)
Apr 02, 2004 1.659 1.674 1.634 1.634 33,818 +0.00(+0.00%)
Apr 01, 2004 1.644 1.654 1.630 1.634 27,761 -0.01(-0.60%)
Mar 31, 2004 1.590 1.644 1.590 1.644 89,846 +0.06(+3.75%)
Mar 30, 2004 1.540 1.610 1.540 1.585 68,141 +0.04(+2.89%)
Mar 29, 2004 1.535 1.540 1.535 1.540 6,057 -0.01(-0.64%)
Mar 26, 2004 1.526 1.550 1.526 1.550 31,294 +0.02(+1.62%)
Mar 25, 2004 1.535 1.545 1.526 1.526 6,561 +0.01(+0.65%)
Mar 24, 2004 1.526 1.526 1.516 1.516 2,523 -0.01(-0.65%)
Mar 23, 2004 1.530 1.530 1.526 1.526 5,047 -0.02(-1.28%)
Mar 22, 2004 1.565 1.569 1.526 1.545 9,085 -0.01(-0.45%)
Mar 19, 2004 1.496 1.552 1.496 1.552 34,827 +0.04(+2.42%)
Mar 18, 2004 1.506 1.524 1.506 1.516 5,047 +0.02(+1.66%)
Mar 17, 2004 1.526 1.526 1.491 1.491 18,675 -0.04(-2.90%)
Mar 16, 2004 1.560 1.560 1.535 1.535 7,066 -0.03(-2.15%)
Mar 15, 2004 1.551 1.569 1.551 1.569 1,514 -0.00(-0.06%)
Mar 12, 2004 1.565 1.570 1.565 1.570 23,723 -0.00(-0.13%)
Mar 11, 2004 1.575 1.575 1.565 1.572 7,571 -0.00(-0.13%)
Mar 10, 2004 1.595 1.595 1.574 1.574 11,104 -0.03(-1.97%)
Mar 09, 2004 1.554 1.606 1.554 1.606 27,256 +0.05(+3.25%)
Mar 08, 2004 1.550 1.555 1.545 1.555 38,361 +0.01(+0.77%)
Mar 05, 2004 1.530 1.543 1.530 1.543 3,533 +0.01(+0.84%)
Mar 04, 2004 1.540 1.545 1.516 1.530 26,751 -0.01(-0.64%)
Mar 03, 2004 1.555 1.555 1.540 1.540 8,076 -0.03(-1.83%)
Mar 02, 2004 1.569 1.569 1.569 1.569 5,047 +0.00(+0.25%)
Mar 01, 2004 1.594 1.594 1.565 1.565 11,104 -0.02(-1.25%)
Feb 27, 2004 1.587 1.587 1.585 1.585 4,038 -0.02(-1.42%)
Feb 26, 2004 1.610 1.610 1.590 1.608 25,742 -0.00(-0.12%)
Feb 25, 2004 1.608 1.610 1.590 1.610 64,103 +0.02(+0.99%)
Feb 24, 2004 1.555 1.594 1.555 1.594 43,408 +0.05(+3.27%)
Feb 23, 2004 1.545 1.545 1.543 1.543 1,514 +0.01(+0.84%)
Feb 20, 2004 1.527 1.543 1.527 1.530 5,552 -0.00(-0.06%)
Feb 19, 2004 1.531 1.531 1.531 1.531 3,533 -0.01(-0.90%)
Feb 18, 2004 1.545 1.545 1.545 1.545 16,152 -0.01(-0.64%)
Feb 17, 2004 1.609 1.609 1.535 1.555 26,751 -0.05(-3.38%)
Feb 13, 2004 1.619 1.619 1.610 1.610 3,533 -0.01(-0.61%)
Feb 12, 2004 1.666 1.666 1.619 1.620 31,294 -0.05(-3.08%)
Feb 11, 2004 1.714 1.714 1.671 1.671 35,837 -0.04(-2.20%)
Feb 10, 2004 1.659 1.712 1.644 1.709 88,836 +0.05(+3.29%)
Feb 09, 2004 1.634 1.654 1.634 1.654 4,038 +0.03(+1.64%)
Feb 06, 2004 1.560 1.634 1.560 1.628 149,911 +0.06(+3.99%)
Feb 05, 2004 1.538 1.565 1.538 1.565 22,209 +0.03(+1.94%)
Feb 04, 2004 1.535 1.535 1.535 1.535 12,618 +0.00(+0.00%)
Feb 03, 2004 1.530 1.540 1.521 1.535 40,380 +0.00(+0.00%)
Feb 02, 2004 1.540 1.540 1.532 1.535 16,656 -0.01(-0.64%)
Jan 30, 2004 1.555 1.565 1.545 1.545 107,007 -0.00(-0.32%)
Jan 29, 2004 1.555 1.567 1.545 1.550 34,827 -0.00(-0.32%)
Jan 28, 2004 1.550 1.555 1.545 1.555 18,171 +0.00(+0.00%)
Jan 27, 2004 1.545 1.565 1.545 1.555 22,209 +0.01(+0.64%)
Jan 26, 2004 1.497 1.545 1.497 1.545 27,256 +0.04(+2.56%)
Jan 23, 2004 1.509 1.509 1.506 1.507 6,057 -0.00(-0.26%)
Jan 22, 2004 1.496 1.511 1.461 1.511 41,389 +0.00(+0.33%)
Jan 21, 2004 1.504 1.523 1.468 1.506 42,903 -0.01(-0.85%)
Jan 20, 2004 1.558 1.558 1.518 1.519 32,808 -0.05(-3.16%)
Jan 16, 2004 1.560 1.585 1.560 1.568 44,923 -0.02(-1.06%)
Jan 15, 2004 1.581 1.585 1.508 1.585 104,483 -0.01(-0.37%)
Jan 14, 2004 1.441 1.600 1.436 1.591 175,149 +0.14(+10.00%)
Jan 13, 2004 1.447 1.451 1.446 1.446 7,066 +0.00(+0.27%)
Jan 12, 2004 1.446 1.464 1.441 1.442 29,780 +0.01(+0.41%)
Jan 09, 2004 1.442 1.442 1.426 1.436 44,418 -0.02(-1.36%)
Jan 08, 2004 1.401 1.481 1.401 1.456 273,576 +0.10(+7.30%)
Jan 07, 2004 1.357 1.357 1.357 1.357 4,542 +0.02(+1.48%)
Jan 06, 2004 1.337 1.337 1.331 1.337 17,666 +0.01(+0.45%)
Jan 05, 2004 1.314 1.337 1.314 1.331 39,370 +0.01(+0.60%)
Jan 02, 2004 1.322 1.323 1.322 1.323 18,171 +0.00(+0.07%)
Dec 31, 2003 1.317 1.327 1.317 1.322 15,647 +0.00(+0.38%)
Dec 30, 2003 1.317 1.317 1.317 1.317 2,019 +0.01(+0.76%)
Dec 29, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 26, 2003 1.288 1.322 1.288 1.308 24,732 +0.02(+1.62%)
Dec 24, 2003 1.287 1.287 1.287 1.287 0 +0.00(+0.00%)
Dec 23, 2003 1.277 1.287 1.275 1.287 31,294 -0.00(-0.08%)
Dec 22, 2003 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Dec 19, 2003 1.293 1.294 1.278 1.288 42,399 -0.00(-0.38%)
Dec 18, 2003 1.293 1.293 1.293 1.293 51,989 +0.03(+2.35%)
Dec 17, 2003 1.263 1.268 1.258 1.263 141,835 -0.00(-0.39%)
Dec 16, 2003 1.278 1.278 1.268 1.268 59,056 -0.02(-1.61%)
Dec 15, 2003 1.301 1.301 1.301 1.289 7,571 -0.02(-1.44%)
Dec 12, 2003 1.315 1.322 1.308 1.308 24,228 -0.01(-0.60%)
Dec 11, 2003 1.309 1.315 1.309 1.315 3,028 -0.00(-0.37%)
Dec 10, 2003 1.331 1.360 1.320 1.320 37,856 +0.02(+1.83%)
Dec 09, 2003 1.297 1.297 1.297 1.297 1,009 +0.01(+0.69%)
Dec 08, 2003 1.263 1.288 1.263 1.288 50,475 +0.04(+3.01%)
Dec 05, 2003 1.258 1.258 1.258 1.250 2,523 -0.00(-0.24%)
Dec 04, 2003 1.258 1.258 1.253 1.253 49,465 +0.01(+1.20%)
Dec 03, 2003 1.238 1.238 1.238 1.238 0 +0.01(+1.21%)
Dec 02, 2003 1.218 1.218 1.218 1.223 18,675 +0.01(+1.23%)
Dec 01, 2003 1.206 1.209 1.206 1.209 3,028 +0.00(+0.25%)
Nov 28, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Nov 26, 2003 1.213 1.213 1.206 1.206 8,076 -0.00(-0.41%)
Nov 25, 2003 1.199 1.210 1.199 1.210 167,073 -0.00(-0.08%)
Nov 24, 2003 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Nov 21, 2003 1.204 1.213 1.211 1.211 10,599 +0.01(+0.66%)
Nov 20, 2003 1.204 1.204 1.204 1.204 0 +0.00(+0.00%)
Nov 19, 2003 1.200 1.204 1.204 1.204 3,533 +0.00(+0.33%)
Nov 18, 2003 1.202 1.204 1.200 1.200 8,580 -0.00(-0.33%)
Nov 17, 2003 1.204 1.204 1.204 1.204 47,446 -0.00(-0.33%)
Nov 14, 2003 1.199 1.208 1.199 1.208 29,780 +0.00(+0.33%)
Nov 13, 2003 1.204 1.205 1.204 1.204 56,532 -0.01(-0.73%)
Nov 12, 2003 1.218 1.218 1.209 1.212 240,767 -0.02(-1.69%)
Nov 11, 2003 1.228 1.233 1.224 1.233 93,884 +0.00(+0.00%)
Nov 10, 2003 1.253 1.253 1.233 1.233 17,161 -0.02(-1.89%)
Nov 07, 2003 1.261 1.261 1.257 1.257 4,542 -0.00(-0.08%)
Nov 06, 2003 1.258 1.262 1.257 1.258 17,666 +0.00(+0.24%)
Nov 05, 2003 1.259 1.259 1.253 1.255 6,561 -0.01(-0.94%)
Nov 04, 2003 1.267 1.267 1.267 1.267 0 +0.00(+0.00%)
Nov 03, 2003 1.266 1.266 1.266 1.267 9,085 -0.00(-0.23%)
Oct 31, 2003 1.270 1.270 1.270 1.270 31,294 +0.00(+0.16%)
Oct 30, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Oct 29, 2003 1.274 1.274 1.268 1.268 18,171 -0.01(-0.47%)
Oct 28, 2003 1.269 1.274 1.269 1.274 8,580 +0.00(+0.39%)
Oct 27, 2003 1.268 1.269 1.268 1.269 13,123 +0.00(+0.08%)
Oct 24, 2003 1.270 1.281 1.268 1.268 30,285 +0.00(+0.00%)
Oct 23, 2003 1.280 1.280 1.253 1.268 21,704 -0.01(-0.62%)
Oct 22, 2003 1.288 1.308 1.260 1.276 32,808 -0.01(-0.85%)
Oct 21, 2003 1.288 1.288 1.287 1.287 5,047 -0.00(-0.08%)
Oct 20, 2003 1.288 1.288 1.288 1.288 8,076 +0.01(+0.46%)
Oct 17, 2003 1.259 1.282 1.253 1.282 29,780 +0.01(+0.94%)
Oct 16, 2003 1.322 1.374 1.279 1.270 170,101 -0.04(-2.73%)
Oct 15, 2003 1.288 1.306 1.288 1.306 9,085 +0.02(+1.38%)
Oct 14, 2003 1.271 1.278 1.271 1.288 52,494 +0.02(+1.56%)
Oct 13, 2003 1.258 1.258 1.258 1.268 14,133 +0.01(+0.79%)
Oct 10, 2003 1.254 1.258 1.254 1.258 332,127 +0.00(+0.00%)
Oct 09, 2003 1.258 1.258 1.258 1.258 6,561 +0.01(+0.79%)
Oct 08, 2003 1.216 1.248 1.216 1.248 242,786 +0.04(+3.45%)
Oct 07, 2003 1.164 1.209 1.164 1.207 63,094 +0.05(+4.10%)
Oct 06, 2003 1.148 1.159 1.139 1.159 22,209 +0.02(+1.74%)
Oct 03, 2003 1.119 1.139 1.119 1.139 20,694 +0.03(+2.68%)
Oct 02, 2003 1.108 1.109 1.108 1.109 5,047 +0.02(+1.63%)
Oct 01, 2003 1.090 1.134 1.074 1.092 168,587 +0.01(+0.73%)
Sep 30, 2003 1.070 1.084 1.065 1.084 98,931 +0.02(+1.77%)
Sep 29, 2003 1.075 1.084 1.042 1.065 390,678 -0.01(-1.38%)
Sep 26, 2003 1.195 1.195 1.070 1.080 535,542 -0.10(-8.40%)
Sep 25, 2003 1.327 1.327 1.149 1.179 730,377 -0.20(-14.39%)
Sep 24, 2003 1.372 1.377 1.368 1.377 25,237 +0.01(+0.65%)
Sep 23, 2003 1.365 1.368 1.365 1.368 80,255 +0.01(+0.73%)
Sep 22, 2003 1.358 1.358 1.358 1.358 6,057 -0.00(-0.29%)
Sep 19, 2003 1.362 1.362 1.362 1.362 504 -0.00(-0.07%)
Sep 18, 2003 1.366 1.366 1.366 1.363 9,590 -0.00(-0.29%)
Sep 17, 2003 1.380 1.380 1.367 1.367 44,418 -0.01(-0.65%)
Sep 16, 2003 1.411 1.410 1.368 1.376 52,494 -0.03(-2.46%)
Sep 15, 2003 1.411 1.412 1.398 1.411 17,666 -0.01(-0.49%)
Sep 12, 2003 1.417 1.418 1.411 1.418 9,085 +0.00(+0.14%)
Sep 11, 2003 1.412 1.424 1.403 1.416 27,256 +0.00(+0.28%)
Sep 10, 2003 1.400 1.412 1.397 1.412 21,199 +0.00(+0.35%)
Sep 09, 2003 1.398 1.407 1.388 1.407 14,133 +0.01(+0.85%)
Sep 08, 2003 1.412 1.412 1.387 1.395 115,083 -0.02(-1.19%)
Sep 05, 2003 1.388 1.412 1.387 1.412 19,180 +0.02(+1.71%)
Sep 04, 2003 1.382 1.392 1.382 1.388 24,228 +0.01(+0.43%)
Sep 03, 2003 1.387 1.387 1.378 1.382 20,694 +0.00(+0.00%)
Sep 02, 2003 1.352 1.397 1.352 1.382 66,122 +0.04(+2.95%)
Aug 29, 2003 1.349 1.352 1.298 1.342 54,008 -0.01(-0.73%)
Aug 28, 2003 1.402 1.402 1.352 1.352 25,237 -0.05(-3.87%)
Aug 27, 2003 1.410 1.410 1.387 1.407 162,530 +0.00(+0.00%)
Aug 26, 2003 1.375 1.461 1.375 1.407 277,614 +0.03(+2.53%)
Aug 25, 2003 1.357 1.372 1.337 1.372 56,532 +0.01(+0.87%)
Aug 22, 2003 1.352 1.362 1.335 1.360 228,148 +0.01(+0.81%)
Aug 21, 2003 1.347 1.367 1.332 1.349 51,989 -0.03(-1.94%)
Aug 20, 2003 1.421 1.421 1.372 1.376 171,615 -0.05(-3.21%)
Aug 19, 2003 1.387 1.456 1.387 1.421 587,532 +0.06(+4.36%)
Aug 18, 2003 1.238 1.362 1.238 1.362 655,169 +0.15(+12.24%)
Aug 15, 2003 1.100 1.218 1.100 1.213 1,240,177 +0.12(+11.36%)
Aug 14, 2003 1.085 1.090 1.085 1.090 138,302 +0.00(+0.00%)
Aug 13, 2003 1.089 1.095 1.086 1.090 220,577 +0.00(+0.00%)
Aug 12, 2003 1.083 1.095 1.083 1.090 221,586 +0.01(+0.82%)
Aug 11, 2003 1.085 1.085 1.081 1.081 8,580 -0.00(-0.37%)
Aug 08, 2003 1.083 1.085 1.083 1.085 2,523 +0.00(+0.00%)
Aug 07, 2003 1.088 1.088 1.081 1.085 119,626 +0.00(+0.00%)
Aug 06, 2003 1.085 1.090 1.083 1.085 200,891 -0.00(-0.18%)
Aug 05, 2003 1.090 1.090 1.087 1.087 26,247 -0.00(-0.27%)
Aug 04, 2003 1.085 1.090 1.082 1.090 44,923 +0.00(+0.46%)
Aug 01, 2003 1.085 1.085 1.085 1.085 3,533 -0.00(-0.27%)
Jul 31, 2003 1.085 1.090 1.085 1.088 210,481 +0.00(+0.09%)
Jul 30, 2003 1.087 1.090 1.086 1.087 60,570 -0.00(-0.27%)
Jul 29, 2003 1.088 1.090 1.083 1.090 28,266 +0.00(+0.18%)
Jul 28, 2003 1.085 1.090 1.083 1.088 77,227 +0.01(+0.73%)
Jul 25, 2003 1.082 1.090 1.080 1.080 152,435 -0.00(-0.37%)
Jul 24, 2003 1.088 1.088 1.084 1.084 56,532 -0.00(-0.36%)
Jul 23, 2003 1.088 1.090 1.088 1.088 286,699 -0.00(-0.18%)
Jul 22, 2003 1.081 1.090 1.079 1.090 30,285 +0.01(+1.38%)
Jul 21, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 18, 2003 1.071 1.076 1.071 1.075 11,609 +0.00(+0.37%)
Jul 17, 2003 1.079 1.080 1.071 1.071 11,104 -0.00(-0.37%)
Jul 16, 2003 1.077 1.077 1.075 1.075 3,533 -0.00(-0.46%)
Jul 15, 2003 1.081 1.083 1.077 1.080 10,599 -0.00(-0.09%)
Jul 14, 2003 1.080 1.082 1.080 1.081 4,038 +0.00(+0.09%)
Jul 11, 2003 1.083 1.083 1.080 1.080 33,818 -0.00(-0.46%)
Jul 10, 2003 1.081 1.090 1.080 1.085 13,628 +0.00(+0.00%)
Jul 09, 2003 1.085 1.090 1.085 1.085 44,923 -0.00(-0.45%)
Jul 08, 2003 1.085 1.090 1.079 1.090 71,674 +0.00(+0.00%)
Jul 07, 2003 1.105 1.105 1.090 1.090 24,228 -0.01(-1.35%)
Jul 03, 2003 1.105 1.105 1.105 1.105 4,038 +0.01(+0.90%)
Jul 02, 2003 1.095 1.095 1.095 1.095 18,675 +0.00(+0.46%)
Jul 01, 2003 1.090 1.090 1.090 1.090 7,066 -0.00(-0.09%)
Jun 30, 2003 1.100 1.100 1.090 1.091 8,580 -0.01(-0.63%)
Jun 27, 2003 1.111 1.111 1.090 1.098 29,780 -0.01(-1.07%)
Jun 26, 2003 1.105 1.111 1.085 1.109 280,137 -0.01(-1.32%)
Jun 25, 2003 1.115 1.126 1.111 1.124 136,283 +0.01(+0.62%)
Jun 24, 2003 1.114 1.119 1.112 1.117 11,104 +0.00(+0.27%)
Jun 23, 2003 1.119 1.119 1.113 1.114 100,950 -0.01(-0.88%)
Jun 20, 2003 1.124 1.124 1.124 1.124 7,066 -0.00(-0.35%)
Jun 19, 2003 1.131 1.131 1.126 1.128 8,580 +0.01(+0.62%)
Jun 18, 2003 1.124 1.124 1.121 1.121 6,561 -0.00(-0.26%)
Jun 17, 2003 1.124 1.125 1.124 1.124 15,142 +0.00(+0.00%)
Jun 16, 2003 1.100 1.124 1.096 1.124 72,179 +0.01(+0.53%)
Jun 13, 2003 1.120 1.120 1.118 1.118 10,095 -0.00(-0.35%)
Jun 12, 2003 1.124 1.124 1.121 1.122 12,618 +0.00(+0.18%)
Jun 11, 2003 1.124 1.128 1.120 1.120 9,590 -0.01(-0.53%)
Jun 10, 2003 1.101 1.126 1.101 1.126 15,142 +0.02(+2.25%)
Jun 09, 2003 1.124 1.124 1.095 1.102 33,313 -0.03(-2.28%)
Jun 06, 2003 1.159 1.159 1.127 1.127 48,961 -0.03(-2.74%)
Jun 05, 2003 1.165 1.165 1.159 1.159 27,256 -0.01(-0.76%)
Jun 04, 2003 1.162 1.168 1.162 1.168 2,019 +0.01(+0.51%)
Jun 03, 2003 1.134 1.168 1.134 1.162 166,063 +0.03(+2.62%)
Jun 02, 2003 1.119 1.135 1.119 1.132 12,618 +0.01(+1.15%)
May 30, 2003 1.113 1.119 1.113 1.119 256,414 +0.01(+0.53%)
May 29, 2003 1.110 1.114 1.110 1.113 19,685 +0.00(+0.00%)
May 28, 2003 1.100 1.118 1.100 1.113 42,399 +0.02(+1.44%)
May 27, 2003 1.065 1.098 1.063 1.098 51,484 +0.03(+2.97%)
May 23, 2003 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
May 22, 2003 1.065 1.066 1.065 1.066 18,675 -0.00(-0.37%)
May 21, 2003 1.071 1.072 1.070 1.070 13,123 -0.00(-0.18%)
May 20, 2003 1.060 1.072 1.060 1.072 26,247 +0.01(+1.12%)
May 19, 2003 1.062 1.069 1.060 1.060 15,647 -0.00(-0.47%)
May 16, 2003 1.060 1.065 1.058 1.065 15,647 -0.00(-0.19%)
May 15, 2003 1.078 1.080 1.066 1.067 49,465 -0.01(-1.01%)
May 14, 2003 1.077 1.080 1.065 1.078 27,256 +0.00(+0.46%)
May 13, 2003 1.065 1.075 1.065 1.073 44,923 +0.01(+0.84%)
May 12, 2003 1.060 1.064 1.060 1.064 18,675 -0.00(-0.09%)
May 09, 2003 1.070 1.070 1.063 1.065 35,837 -0.00(-0.19%)
May 08, 2003 1.062 1.071 1.062 1.067 34,323 +0.01(+0.84%)
May 07, 2003 1.054 1.058 1.054 1.058 6,057 +0.00(+0.38%)
May 06, 2003 1.051 1.054 1.050 1.054 61,075 -0.01(-0.65%)
May 05, 2003 1.030 1.070 1.027 1.061 27,761 +0.03(+3.28%)
May 02, 2003 1.028 1.028 1.024 1.027 17,666 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.