Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

22.39 +0.63 (+2.92%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.629 6.680 6.531 6.676 46,079 +0.17(+2.64%)
Apr 29, 2003 6.445 6.566 6.387 6.504 98,046 +0.02(+0.30%)
Apr 28, 2003 6.363 6.543 6.309 6.484 123,134 -0.24(-3.60%)
Apr 25, 2003 6.613 6.824 6.594 6.727 88,062 +0.06(+0.94%)
Apr 24, 2003 6.781 6.781 6.524 6.664 141,310 -0.34(-4.85%)
Apr 23, 2003 6.953 7.031 6.914 7.004 496,377 +0.03(+0.39%)
Apr 22, 2003 6.738 7.016 6.684 6.977 68,607 +0.21(+3.18%)
Apr 21, 2003 6.758 6.797 6.680 6.762 48,383 +0.04(+0.64%)
Apr 17, 2003 6.789 6.801 6.504 6.719 67,071 -0.12(-1.83%)
Apr 16, 2003 6.781 6.914 6.750 6.844 43,519 -0.06(-0.85%)
Apr 15, 2003 6.844 6.930 6.816 6.902 51,711 +0.10(+1.44%)
Apr 14, 2003 6.836 6.891 6.777 6.805 532,729 -0.01(-0.17%)
Apr 11, 2003 6.613 6.934 6.613 6.816 82,686 +0.24(+3.62%)
Apr 10, 2003 6.691 6.691 6.484 6.578 47,871 -0.25(-3.66%)
Apr 09, 2003 6.816 6.902 6.719 6.828 77,055 +0.29(+4.36%)
Apr 08, 2003 6.508 6.602 6.508 6.543 20,223 +0.04(+0.60%)
Apr 07, 2003 6.484 6.590 6.469 6.504 37,887 +0.05(+0.85%)
Apr 04, 2003 6.453 6.524 6.387 6.449 50,175 +0.12(+1.91%)
Apr 03, 2003 6.387 6.387 6.211 6.328 56,063 -0.27(-4.14%)
Apr 02, 2003 6.660 6.699 6.543 6.602 61,439 -0.12(-1.74%)
Apr 01, 2003 6.602 6.754 6.602 6.719 33,791 +0.05(+0.76%)
Mar 31, 2003 6.524 6.785 6.504 6.668 116,734 +0.26(+4.02%)
Mar 28, 2003 6.582 6.602 6.406 6.410 62,719 -0.35(-5.14%)
Mar 27, 2003 6.426 6.832 6.426 6.758 140,286 +0.32(+4.91%)
Mar 26, 2003 6.387 6.531 6.383 6.441 50,175 +0.15(+2.36%)
Mar 25, 2003 6.359 6.383 6.250 6.293 91,390 +0.14(+2.35%)
Mar 24, 2003 6.172 6.234 6.149 6.149 34,303 -0.02(-0.38%)
Mar 21, 2003 6.149 6.227 6.113 6.172 80,638 +0.03(+0.44%)
Mar 20, 2003 6.145 6.188 6.031 6.145 141,822 +0.17(+2.88%)
Mar 19, 2003 6.199 6.231 5.859 5.973 101,886 -0.09(-1.48%)
Mar 18, 2003 6.012 6.066 5.918 6.063 43,775 +0.20(+3.40%)
Mar 17, 2003 5.750 5.996 5.750 5.863 75,519 +0.19(+3.37%)
Mar 14, 2003 5.758 5.887 5.668 5.672 44,543 -0.11(-1.96%)
Mar 13, 2003 5.793 5.793 5.664 5.785 22,783 -0.05(-0.80%)
Mar 12, 2003 5.859 5.879 5.672 5.832 28,415 -0.16(-2.74%)
Mar 11, 2003 5.965 6.055 5.965 5.996 28,671 +0.02(+0.33%)
Mar 10, 2003 6.152 6.152 5.918 5.977 94,974 -0.25(-4.08%)
Mar 07, 2003 6.078 6.324 6.078 6.231 60,671 +0.33(+5.63%)
Mar 06, 2003 5.781 5.984 5.781 5.899 128,254 +0.04(+0.67%)
Mar 05, 2003 5.750 5.867 5.750 5.859 72,959 +0.27(+4.90%)
Mar 04, 2003 5.660 5.750 5.578 5.586 80,382 +0.05(+0.92%)
Mar 03, 2003 5.543 5.645 5.531 5.535 33,279 +0.00(+0.00%)
Feb 28, 2003 5.590 5.590 5.531 5.535 14,335 -0.08(-1.46%)
Feb 27, 2003 5.758 5.758 5.570 5.617 57,087 -0.18(-3.03%)
Feb 26, 2003 5.891 5.891 5.742 5.793 84,734 -0.11(-1.79%)
Feb 25, 2003 5.813 5.918 5.813 5.899 180,733 +0.36(+6.41%)
Feb 24, 2003 5.524 5.606 5.504 5.543 47,103 +0.04(+0.64%)
Feb 21, 2003 5.543 5.602 5.434 5.508 245,500 -0.04(-0.70%)
Feb 20, 2003 5.570 5.606 5.488 5.547 28,671 +0.04(+0.71%)
Feb 19, 2003 5.535 5.609 5.484 5.508 348,667 -0.07(-1.19%)
Feb 18, 2003 5.574 5.649 5.504 5.574 35,327 -0.07(-1.25%)
Feb 14, 2003 5.586 5.684 5.566 5.645 176,381 +0.11(+2.05%)
Feb 13, 2003 5.527 5.621 5.496 5.531 154,366 +0.04(+0.78%)
Feb 12, 2003 5.508 5.590 5.488 5.488 25,343 -0.11(-1.89%)
Feb 11, 2003 5.621 5.758 5.594 5.594 84,222 -0.24(-4.15%)
Feb 10, 2003 5.774 5.899 5.719 5.836 47,615 -0.06(-1.06%)
Feb 07, 2003 6.035 6.039 5.859 5.899 37,631 -0.18(-2.89%)
Feb 06, 2003 6.016 6.078 5.957 6.074 34,559 -0.02(-0.32%)
Feb 05, 2003 5.875 6.094 5.875 6.094 30,207 +0.19(+3.17%)
Feb 04, 2003 5.918 5.918 5.738 5.906 22,015 -0.19(-3.08%)
Feb 03, 2003 5.930 6.129 5.930 6.094 51,711 +0.16(+2.63%)
Jan 31, 2003 5.914 6.055 5.859 5.938 30,207 +0.01(+0.20%)
Jan 30, 2003 5.957 6.012 5.922 5.926 28,671 -0.20(-3.25%)
Jan 29, 2003 6.113 6.133 5.996 6.125 25,343 -0.01(-0.13%)
Jan 28, 2003 5.977 6.145 5.977 6.133 31,999 -0.04(-0.70%)
Jan 27, 2003 6.109 6.203 6.039 6.176 34,815 +0.10(+1.67%)
Jan 24, 2003 6.055 6.172 6.012 6.074 243,964 -0.15(-2.45%)
Jan 23, 2003 6.191 6.313 6.043 6.227 157,949 +0.07(+1.21%)
Jan 22, 2003 5.969 6.164 5.918 6.152 205,565 +0.23(+3.96%)
Jan 21, 2003 5.977 5.977 5.863 5.918 76,031 -0.27(-4.42%)
Jan 17, 2003 6.094 6.289 6.070 6.191 173,565 -0.10(-1.55%)
Jan 16, 2003 6.250 6.324 6.231 6.289 43,263 +0.13(+2.16%)
Jan 15, 2003 6.016 6.172 6.016 6.156 76,543 +0.12(+2.01%)
Jan 14, 2003 5.871 6.035 5.871 6.035 68,351 +0.20(+3.34%)
Jan 13, 2003 5.832 5.938 5.742 5.840 421,370 +0.29(+5.28%)
Jan 10, 2003 5.543 5.645 5.516 5.547 42,239 +0.02(+0.28%)
Jan 09, 2003 5.559 5.559 5.520 5.531 20,223 +0.23(+4.27%)
Jan 08, 2003 5.274 5.313 5.203 5.305 46,847 -0.23(-4.10%)
Jan 07, 2003 5.469 5.547 5.383 5.531 67,071 -0.15(-2.68%)
Jan 06, 2003 5.473 5.684 5.469 5.684 84,222 +0.32(+6.05%)
Jan 03, 2003 5.332 5.430 5.332 5.359 44,543 +0.07(+1.40%)
Jan 02, 2003 5.234 5.301 5.156 5.285 23,295 -0.09(-1.74%)
Dec 31, 2002 5.371 5.379 5.234 5.379 45,311 +0.03(+0.58%)
Dec 30, 2002 5.176 5.430 5.098 5.348 124,670 +0.27(+5.31%)
Dec 27, 2002 5.121 5.219 5.078 5.078 34,047 -0.08(-1.59%)
Dec 26, 2002 5.231 5.231 5.109 5.160 10,751 -0.04(-0.68%)
Dec 24, 2002 5.262 5.262 5.195 5.195 2,047 -0.08(-1.48%)
Dec 23, 2002 5.098 5.348 5.098 5.274 66,815 -0.09(-1.75%)
Dec 20, 2002 5.078 5.391 5.070 5.367 61,951 +0.11(+2.00%)
Dec 19, 2002 5.274 5.383 5.238 5.262 78,078 -0.08(-1.54%)
Dec 18, 2002 5.172 5.399 5.172 5.344 140,798 +0.30(+5.96%)
Dec 17, 2002 5.078 5.156 4.961 5.043 93,950 -0.29(-5.42%)
Dec 16, 2002 5.305 5.340 5.176 5.332 29,695 +0.00(+0.00%)
Dec 13, 2002 5.395 5.399 5.254 5.332 249,852 -0.15(-2.71%)
Dec 12, 2002 5.469 5.527 5.430 5.481 131,582 -0.03(-0.50%)
Dec 11, 2002 5.387 5.566 5.344 5.508 195,581 +0.04(+0.64%)
Dec 10, 2002 5.352 5.488 5.313 5.473 79,870 +0.12(+2.26%)
Dec 09, 2002 5.426 5.488 5.305 5.352 33,535 -0.06(-1.08%)
Dec 06, 2002 5.566 5.566 5.410 5.410 17,663 -0.16(-2.81%)
Dec 05, 2002 5.734 5.734 5.508 5.566 54,271 -0.17(-2.93%)
Dec 04, 2002 5.598 5.742 5.598 5.734 40,447 +0.35(+6.53%)
Dec 03, 2002 5.461 5.469 5.320 5.383 92,158 -0.28(-4.97%)
Dec 02, 2002 5.703 5.781 5.586 5.664 164,093 -0.21(-3.65%)
Nov 29, 2002 5.859 5.938 5.652 5.879 292,604 +1.50(+34.26%)
Nov 27, 2002 4.473 4.484 4.316 4.379 30,207 -0.11(-2.44%)
Nov 26, 2002 4.453 4.492 4.375 4.488 72,191 +0.00(+0.09%)
Nov 25, 2002 4.484 4.551 4.453 4.484 15,103 +0.04(+0.88%)
Nov 22, 2002 4.414 4.512 4.297 4.445 71,167 +0.01(+0.18%)
Nov 21, 2002 4.402 4.457 4.336 4.438 30,975 +0.04(+0.98%)
Nov 20, 2002 4.359 4.434 4.246 4.395 73,727 -0.08(-1.75%)
Nov 19, 2002 4.383 4.512 4.383 4.473 127,742 +0.14(+3.34%)
Nov 18, 2002 4.375 4.395 4.277 4.328 53,247 -0.01(-0.18%)
Nov 15, 2002 4.219 4.336 4.188 4.336 43,519 +0.04(+0.82%)
Nov 14, 2002 4.289 4.313 4.219 4.301 18,431 -0.04(-0.81%)
Nov 13, 2002 4.367 4.367 4.297 4.336 35,583 -0.05(-1.25%)
Nov 12, 2002 4.281 4.453 4.281 4.391 44,799 +0.21(+5.05%)
Nov 11, 2002 4.375 4.375 4.172 4.180 92,414 -0.19(-4.38%)
Nov 08, 2002 4.426 4.426 4.336 4.371 30,719 -0.12(-2.70%)
Nov 07, 2002 4.531 4.598 4.418 4.492 116,478 +0.07(+1.68%)
Nov 06, 2002 4.297 4.434 4.285 4.418 77,823 +0.19(+4.53%)
Nov 05, 2002 4.238 4.297 4.207 4.227 142,846 +0.12(+3.05%)
Nov 04, 2002 4.109 4.180 4.055 4.102 108,030 +0.10(+2.54%)
Nov 01, 2002 3.856 4.000 3.840 4.000 72,703 -0.03(-0.68%)
Oct 31, 2002 4.102 4.148 4.016 4.027 129,278 -0.07(-1.81%)
Oct 30, 2002 4.102 4.152 4.039 4.102 295,420 +0.04(+0.96%)
Oct 29, 2002 3.984 4.063 3.809 4.063 126,206 +0.29(+7.66%)
Oct 28, 2002 3.758 3.867 3.758 3.773 118,014 +0.38(+11.03%)
Oct 25, 2002 3.477 3.516 3.340 3.398 66,303 -0.12(-3.33%)
Oct 24, 2002 3.594 3.594 3.484 3.516 61,183 -0.19(-5.16%)
Oct 23, 2002 3.691 3.731 3.617 3.707 34,559 -0.12(-3.26%)
Oct 22, 2002 3.805 3.906 3.801 3.832 76,543 +0.10(+2.62%)
Oct 21, 2002 3.723 3.781 3.668 3.734 234,236 +0.04(+1.16%)
Oct 18, 2002 3.594 3.750 3.594 3.691 251,644 +0.14(+3.85%)
Oct 17, 2002 3.398 3.789 3.398 3.555 529,913 +0.35(+10.98%)
Oct 16, 2002 3.301 3.340 3.203 3.203 126,718 -0.25(-7.13%)
Oct 15, 2002 3.242 3.484 3.219 3.449 79,358 +0.32(+10.37%)
Oct 14, 2002 3.141 3.223 3.094 3.125 71,167 +0.08(+2.70%)
Oct 11, 2002 2.918 3.043 2.910 3.043 45,823 +0.15(+5.13%)
Oct 10, 2002 2.844 2.895 2.750 2.895 28,671 +0.02(+0.68%)
Oct 09, 2002 2.844 2.879 2.770 2.875 140,542 +0.03(+0.96%)
Oct 08, 2002 2.867 2.895 2.836 2.848 16,127 +0.04(+1.25%)
Oct 07, 2002 2.863 2.887 2.813 2.813 23,295 -0.05(-1.77%)
Oct 04, 2002 2.871 2.910 2.852 2.863 104,190 -0.11(-3.68%)
Oct 03, 2002 2.953 3.016 2.941 2.973 65,023 +0.08(+2.84%)
Oct 02, 2002 2.805 3.047 2.805 2.891 95,486 -0.11(-3.65%)
Oct 01, 2002 2.863 3.043 2.781 3.000 251,900 +0.06(+2.13%)
Sep 30, 2002 2.793 2.957 2.793 2.938 169,469 +0.05(+1.62%)
Sep 27, 2002 2.930 2.949 2.859 2.891 196,605 -0.11(-3.65%)
Sep 26, 2002 3.027 3.086 2.969 3.000 478,969 +0.01(+0.39%)
Sep 25, 2002 3.000 3.027 2.871 2.988 200,445 +0.05(+1.59%)
Sep 24, 2002 2.734 3.047 2.723 2.941 250,876 +0.11(+3.86%)
Sep 23, 2002 2.734 2.832 2.680 2.832 365,819 -0.00(-0.14%)
Sep 20, 2002 2.754 2.852 2.738 2.836 323,835 +0.10(+3.57%)
Sep 19, 2002 2.695 2.742 2.617 2.738 484,857 -0.01(-0.43%)
Sep 18, 2002 2.789 2.801 2.707 2.750 106,750 -0.20(-6.75%)
Sep 17, 2002 3.039 3.039 2.871 2.949 113,150 -0.11(-3.58%)
Sep 16, 2002 3.051 3.059 2.879 3.059 188,669 -0.03(-0.89%)
Sep 13, 2002 3.070 3.145 3.016 3.086 86,270 -0.30(-8.88%)
Sep 12, 2002 3.371 3.398 3.266 3.387 253,948 -0.11(-3.13%)
Sep 11, 2002 3.418 3.500 3.418 3.496 121,854 +0.14(+4.07%)
Sep 10, 2002 3.309 3.359 3.231 3.359 47,103 -0.02(-0.58%)
Sep 09, 2002 3.348 3.379 3.328 3.379 66,303 -0.14(-3.89%)
Sep 06, 2002 3.574 3.574 3.469 3.516 23,551 +0.07(+2.04%)
Sep 05, 2002 3.516 3.527 3.438 3.445 67,071 -0.27(-7.35%)
Sep 04, 2002 3.672 3.723 3.582 3.719 80,638 +0.04(+1.17%)
Sep 03, 2002 3.652 3.731 3.613 3.676 131,326 -0.05(-1.47%)
Aug 30, 2002 3.731 3.797 3.695 3.731 25,599 -0.10(-2.55%)
Aug 29, 2002 3.734 3.871 3.723 3.828 139,006 -0.07(-1.71%)
Aug 28, 2002 3.945 3.945 3.789 3.895 66,303 -0.09(-2.16%)
Aug 27, 2002 4.000 4.043 3.945 3.981 139,518 +0.07(+1.90%)
Aug 26, 2002 4.020 4.020 3.832 3.906 99,838 -0.11(-2.72%)
Aug 23, 2002 3.992 4.055 3.984 4.016 15,359 +0.03(+0.78%)
Aug 22, 2002 4.063 4.063 3.984 3.984 42,751 -0.09(-2.21%)
Aug 21, 2002 4.082 4.125 3.984 4.074 65,023 -0.18(-4.31%)
Aug 20, 2002 4.191 4.285 4.145 4.258 97,790 -0.04(-0.82%)
Aug 16, 2002 4.199 4.320 4.148 4.293 104,190 +0.05(+1.29%)
Aug 15, 2002 4.145 4.277 4.145 4.238 135,934 +0.14(+3.33%)
Aug 14, 2002 4.160 4.160 4.063 4.102 345,339 -0.05(-1.13%)
Aug 13, 2002 4.055 4.238 4.055 4.148 161,789 +0.08(+1.92%)
Aug 12, 2002 4.125 4.180 4.023 4.070 87,806 +0.19(+4.93%)
Aug 07, 2002 3.906 3.906 3.758 3.879 83,710 +0.24(+6.66%)
Aug 06, 2002 3.418 3.672 3.375 3.637 221,949 +0.12(+3.44%)
Aug 05, 2002 3.484 3.578 3.438 3.516 135,422 -0.31(-8.16%)
Aug 02, 2002 3.801 3.863 3.750 3.828 219,645 -0.17(-4.20%)
Aug 01, 2002 3.981 4.082 3.953 3.996 306,684 -0.37(-8.42%)
Jul 31, 2002 4.649 4.688 4.199 4.363 345,339 -0.75(-14.73%)
Jul 30, 2002 5.070 5.117 4.961 5.117 151,294 -0.16(-3.03%)
Jul 29, 2002 5.231 5.328 5.184 5.277 50,175 +0.10(+1.96%)
Jul 26, 2002 4.977 5.176 4.867 5.176 110,590 -0.14(-2.57%)
Jul 25, 2002 5.238 5.313 5.137 5.313 96,510 +0.05(+0.89%)
Jul 24, 2002 4.871 5.316 4.871 5.266 167,165 -0.34(-6.06%)
Jul 23, 2002 5.434 5.606 5.352 5.606 90,622 -0.04(-0.69%)
Jul 22, 2002 5.664 5.781 5.500 5.645 80,638 -0.06(-1.03%)
Jul 19, 2002 5.742 5.781 5.645 5.703 137,982 -0.16(-2.67%)
Jul 17, 2002 5.984 6.027 5.859 5.859 95,742 -0.43(-6.89%)
Jul 12, 2002 6.227 6.367 6.141 6.293 63,999 +0.47(+8.12%)
Jul 11, 2002 5.949 5.969 5.793 5.820 26,623 -0.31(-5.10%)
Jul 10, 2002 6.371 6.406 6.094 6.133 36,607 -0.16(-2.48%)
Jul 09, 2002 6.449 6.449 6.289 6.289 31,743 -0.20(-3.13%)
Jul 08, 2002 6.535 6.535 6.492 6.492 201,725 -0.17(-2.52%)
Jul 05, 2002 6.367 6.676 6.367 6.660 56,575 +0.74(+12.54%)
Jul 04, 2002 5.879 6.000 5.879 5.918 144,126 +0.00(+0.00%)
Jul 03, 2002 5.879 6.000 5.879 5.918 144,126 +0.04(+0.66%)
Jul 02, 2002 6.016 6.027 5.859 5.879 47,359 -0.11(-1.76%)
Jul 01, 2002 5.992 6.063 5.945 5.984 70,143 +0.19(+3.30%)
Jun 28, 2002 5.715 5.918 5.715 5.793 34,815 +0.09(+1.58%)
Jun 27, 2002 5.742 5.742 5.547 5.703 95,998 +0.04(+0.69%)
Jun 26, 2002 5.781 5.918 5.586 5.664 280,316 -0.37(-6.15%)
Jun 25, 2002 6.133 6.219 5.899 6.035 1,054,450 -0.21(-3.32%)
Jun 21, 2002 6.320 6.445 6.277 6.242 120,062 +0.05(+0.82%)
Jun 20, 2002 6.266 6.336 6.141 6.191 61,951 +0.05(+0.89%)
Jun 19, 2002 6.129 6.211 6.102 6.137 107,262 -0.12(-1.93%)
Jun 18, 2002 6.156 6.320 6.094 6.258 145,150 -0.15(-2.32%)
Jun 17, 2002 6.336 6.406 6.297 6.406 48,639 +0.33(+5.47%)
Jun 14, 2002 5.996 6.109 5.922 6.074 60,159 -0.46(-7.00%)
Jun 12, 2002 6.387 6.543 6.320 6.531 65,535 +0.03(+0.42%)
Jun 11, 2002 6.703 6.797 6.441 6.504 61,695 -0.21(-3.20%)
Jun 10, 2002 6.680 6.766 6.660 6.719 22,271 -0.16(-2.27%)
Jun 07, 2002 6.703 6.891 6.629 6.875 39,935 -0.02(-0.28%)
Jun 06, 2002 6.777 6.895 6.699 6.895 53,503 -0.02(-0.28%)
Jun 05, 2002 6.766 6.973 6.680 6.914 65,535 +0.16(+2.31%)
May 31, 2002 6.867 6.867 6.602 6.758 135,678 -0.47(-6.54%)
May 28, 2002 7.129 7.238 7.117 7.231 56,063 +0.00(+0.05%)
May 27, 2002 7.129 7.227 7.129 7.227 12,031 +0.00(+0.00%)
May 24, 2002 7.129 7.227 7.129 7.227 12,031 -0.14(-1.86%)
May 23, 2002 7.266 7.363 7.152 7.363 51,199 -0.06(-0.79%)
May 22, 2002 7.414 7.445 7.266 7.422 316,411 -0.04(-0.52%)
May 21, 2002 7.461 7.617 7.328 7.461 67,583 +0.04(+0.53%)
May 20, 2002 7.441 7.441 7.274 7.422 34,047 -0.20(-2.56%)
May 17, 2002 7.512 7.617 7.441 7.617 59,647 +0.10(+1.30%)
May 16, 2002 7.484 7.539 7.469 7.520 61,183 +0.10(+1.32%)
May 15, 2002 7.344 7.520 7.305 7.422 83,966 +0.22(+3.04%)
May 14, 2002 7.211 7.266 7.188 7.203 76,799 -0.04(-0.49%)
May 13, 2002 7.227 7.305 7.195 7.238 40,959 -0.16(-2.22%)
May 10, 2002 7.422 7.500 7.383 7.402 57,599 +0.12(+1.72%)
May 09, 2002 7.461 7.500 7.168 7.277 218,109 -0.03(-0.37%)
May 08, 2002 7.305 7.352 7.250 7.305 201,981 +0.21(+2.97%)
May 07, 2002 7.207 7.207 7.086 7.094 129,790 -0.18(-2.47%)
May 06, 2002 7.406 7.469 7.274 7.274 124,158 -0.27(-3.52%)
May 03, 2002 7.406 7.543 7.406 7.539 65,535 +0.28(+3.82%)
May 02, 2002 7.469 7.473 7.262 7.262 94,462 -0.51(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.