Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.33 -1.91 (-2.61%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Nov 26, 2003 1.213 1.213 1.206 1.206 8,076 -0.00(-0.41%)
Nov 25, 2003 1.199 1.210 1.199 1.210 167,073 -0.00(-0.08%)
Nov 24, 2003 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Nov 21, 2003 1.204 1.213 1.211 1.211 10,599 +0.01(+0.66%)
Nov 20, 2003 1.204 1.204 1.204 1.204 0 +0.00(+0.00%)
Nov 19, 2003 1.200 1.204 1.204 1.204 3,533 +0.00(+0.33%)
Nov 18, 2003 1.202 1.204 1.200 1.200 8,580 -0.00(-0.33%)
Nov 17, 2003 1.204 1.204 1.204 1.204 47,446 -0.00(-0.33%)
Nov 14, 2003 1.199 1.208 1.199 1.208 29,780 +0.00(+0.33%)
Nov 13, 2003 1.204 1.205 1.204 1.204 56,532 -0.01(-0.73%)
Nov 12, 2003 1.218 1.218 1.209 1.212 240,767 -0.02(-1.69%)
Nov 11, 2003 1.228 1.233 1.224 1.233 93,884 +0.00(+0.00%)
Nov 10, 2003 1.253 1.253 1.233 1.233 17,161 -0.02(-1.89%)
Nov 07, 2003 1.261 1.261 1.257 1.257 4,542 -0.00(-0.08%)
Nov 06, 2003 1.258 1.262 1.257 1.258 17,666 +0.00(+0.24%)
Nov 05, 2003 1.259 1.259 1.253 1.255 6,561 -0.01(-0.94%)
Nov 04, 2003 1.267 1.267 1.267 1.267 0 +0.00(+0.00%)
Nov 03, 2003 1.266 1.266 1.266 1.267 9,085 -0.00(-0.23%)
Oct 31, 2003 1.270 1.270 1.270 1.270 31,294 +0.00(+0.16%)
Oct 30, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Oct 29, 2003 1.274 1.274 1.268 1.268 18,171 -0.01(-0.47%)
Oct 28, 2003 1.269 1.274 1.269 1.274 8,580 +0.00(+0.39%)
Oct 27, 2003 1.268 1.269 1.268 1.269 13,123 +0.00(+0.08%)
Oct 24, 2003 1.270 1.281 1.268 1.268 30,285 +0.00(+0.00%)
Oct 23, 2003 1.280 1.280 1.253 1.268 21,704 -0.01(-0.62%)
Oct 22, 2003 1.288 1.308 1.260 1.276 32,808 -0.01(-0.85%)
Oct 21, 2003 1.288 1.288 1.287 1.287 5,047 -0.00(-0.08%)
Oct 20, 2003 1.288 1.288 1.288 1.288 8,076 +0.01(+0.46%)
Oct 17, 2003 1.259 1.282 1.253 1.282 29,780 +0.01(+0.94%)
Oct 16, 2003 1.322 1.374 1.279 1.270 170,101 -0.04(-2.73%)
Oct 15, 2003 1.288 1.306 1.288 1.306 9,085 +0.02(+1.38%)
Oct 14, 2003 1.271 1.278 1.271 1.288 52,494 +0.02(+1.56%)
Oct 13, 2003 1.258 1.258 1.258 1.268 14,133 +0.01(+0.79%)
Oct 10, 2003 1.254 1.258 1.254 1.258 332,127 +0.00(+0.00%)
Oct 09, 2003 1.258 1.258 1.258 1.258 6,561 +0.01(+0.79%)
Oct 08, 2003 1.216 1.248 1.216 1.248 242,786 +0.04(+3.45%)
Oct 07, 2003 1.164 1.209 1.164 1.207 63,094 +0.05(+4.10%)
Oct 06, 2003 1.148 1.159 1.139 1.159 22,209 +0.02(+1.74%)
Oct 03, 2003 1.119 1.139 1.119 1.139 20,694 +0.03(+2.68%)
Oct 02, 2003 1.108 1.109 1.108 1.109 5,047 +0.02(+1.63%)
Oct 01, 2003 1.090 1.134 1.074 1.092 168,587 +0.01(+0.73%)
Sep 30, 2003 1.070 1.084 1.065 1.084 98,931 +0.02(+1.77%)
Sep 29, 2003 1.075 1.084 1.042 1.065 390,678 -0.01(-1.38%)
Sep 26, 2003 1.195 1.195 1.070 1.080 535,542 -0.10(-8.40%)
Sep 25, 2003 1.327 1.327 1.149 1.179 730,377 -0.20(-14.39%)
Sep 24, 2003 1.372 1.377 1.368 1.377 25,237 +0.01(+0.65%)
Sep 23, 2003 1.365 1.368 1.365 1.368 80,255 +0.01(+0.73%)
Sep 22, 2003 1.358 1.358 1.358 1.358 6,057 -0.00(-0.29%)
Sep 19, 2003 1.362 1.362 1.362 1.362 504 -0.00(-0.07%)
Sep 18, 2003 1.366 1.366 1.366 1.363 9,590 -0.00(-0.29%)
Sep 17, 2003 1.380 1.380 1.367 1.367 44,418 -0.01(-0.65%)
Sep 16, 2003 1.411 1.410 1.368 1.376 52,494 -0.03(-2.46%)
Sep 15, 2003 1.411 1.412 1.398 1.411 17,666 -0.01(-0.49%)
Sep 12, 2003 1.417 1.418 1.411 1.418 9,085 +0.00(+0.14%)
Sep 11, 2003 1.412 1.424 1.403 1.416 27,256 +0.00(+0.28%)
Sep 10, 2003 1.400 1.412 1.397 1.412 21,199 +0.00(+0.35%)
Sep 09, 2003 1.398 1.407 1.388 1.407 14,133 +0.01(+0.85%)
Sep 08, 2003 1.412 1.412 1.387 1.395 115,083 -0.02(-1.19%)
Sep 05, 2003 1.388 1.412 1.387 1.412 19,180 +0.02(+1.71%)
Sep 04, 2003 1.382 1.392 1.382 1.388 24,228 +0.01(+0.43%)
Sep 03, 2003 1.387 1.387 1.378 1.382 20,694 +0.00(+0.00%)
Sep 02, 2003 1.352 1.397 1.352 1.382 66,122 +0.04(+2.95%)
Aug 29, 2003 1.349 1.352 1.298 1.342 54,008 -0.01(-0.73%)
Aug 28, 2003 1.402 1.402 1.352 1.352 25,237 -0.05(-3.87%)
Aug 27, 2003 1.410 1.410 1.387 1.407 162,530 +0.00(+0.00%)
Aug 26, 2003 1.375 1.461 1.375 1.407 277,614 +0.03(+2.53%)
Aug 25, 2003 1.357 1.372 1.337 1.372 56,532 +0.01(+0.87%)
Aug 22, 2003 1.352 1.362 1.335 1.360 228,148 +0.01(+0.81%)
Aug 21, 2003 1.347 1.367 1.332 1.349 51,989 -0.03(-1.94%)
Aug 20, 2003 1.421 1.421 1.372 1.376 171,615 -0.05(-3.21%)
Aug 19, 2003 1.387 1.456 1.387 1.421 587,532 +0.06(+4.36%)
Aug 18, 2003 1.238 1.362 1.238 1.362 655,169 +0.15(+12.24%)
Aug 15, 2003 1.100 1.218 1.100 1.213 1,240,177 +0.12(+11.36%)
Aug 14, 2003 1.085 1.090 1.085 1.090 138,302 +0.00(+0.00%)
Aug 13, 2003 1.089 1.095 1.086 1.090 220,577 +0.00(+0.00%)
Aug 12, 2003 1.083 1.095 1.083 1.090 221,586 +0.01(+0.82%)
Aug 11, 2003 1.085 1.085 1.081 1.081 8,580 -0.00(-0.37%)
Aug 08, 2003 1.083 1.085 1.083 1.085 2,523 +0.00(+0.00%)
Aug 07, 2003 1.088 1.088 1.081 1.085 119,626 +0.00(+0.00%)
Aug 06, 2003 1.085 1.090 1.083 1.085 200,891 -0.00(-0.18%)
Aug 05, 2003 1.090 1.090 1.087 1.087 26,247 -0.00(-0.27%)
Aug 04, 2003 1.085 1.090 1.082 1.090 44,923 +0.00(+0.46%)
Aug 01, 2003 1.085 1.085 1.085 1.085 3,533 -0.00(-0.27%)
Jul 31, 2003 1.085 1.090 1.085 1.088 210,481 +0.00(+0.09%)
Jul 30, 2003 1.087 1.090 1.086 1.087 60,570 -0.00(-0.27%)
Jul 29, 2003 1.088 1.090 1.083 1.090 28,266 +0.00(+0.18%)
Jul 28, 2003 1.085 1.090 1.083 1.088 77,227 +0.01(+0.73%)
Jul 25, 2003 1.082 1.090 1.080 1.080 152,435 -0.00(-0.37%)
Jul 24, 2003 1.088 1.088 1.084 1.084 56,532 -0.00(-0.36%)
Jul 23, 2003 1.088 1.090 1.088 1.088 286,699 -0.00(-0.18%)
Jul 22, 2003 1.081 1.090 1.079 1.090 30,285 +0.01(+1.38%)
Jul 21, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jul 18, 2003 1.071 1.076 1.071 1.075 11,609 +0.00(+0.37%)
Jul 17, 2003 1.079 1.080 1.071 1.071 11,104 -0.00(-0.37%)
Jul 16, 2003 1.077 1.077 1.075 1.075 3,533 -0.00(-0.46%)
Jul 15, 2003 1.081 1.083 1.077 1.080 10,599 -0.00(-0.09%)
Jul 14, 2003 1.080 1.082 1.080 1.081 4,038 +0.00(+0.09%)
Jul 11, 2003 1.083 1.083 1.080 1.080 33,818 -0.00(-0.46%)
Jul 10, 2003 1.081 1.090 1.080 1.085 13,628 +0.00(+0.00%)
Jul 09, 2003 1.085 1.090 1.085 1.085 44,923 -0.00(-0.45%)
Jul 08, 2003 1.085 1.090 1.079 1.090 71,674 +0.00(+0.00%)
Jul 07, 2003 1.105 1.105 1.090 1.090 24,228 -0.01(-1.35%)
Jul 03, 2003 1.105 1.105 1.105 1.105 4,038 +0.01(+0.90%)
Jul 02, 2003 1.095 1.095 1.095 1.095 18,675 +0.00(+0.46%)
Jul 01, 2003 1.090 1.090 1.090 1.090 7,066 -0.00(-0.09%)
Jun 30, 2003 1.100 1.100 1.090 1.091 8,580 -0.01(-0.63%)
Jun 27, 2003 1.111 1.111 1.090 1.098 29,780 -0.01(-1.07%)
Jun 26, 2003 1.105 1.111 1.085 1.109 280,137 -0.01(-1.32%)
Jun 25, 2003 1.115 1.126 1.111 1.124 136,283 +0.01(+0.62%)
Jun 24, 2003 1.114 1.119 1.112 1.117 11,104 +0.00(+0.27%)
Jun 23, 2003 1.119 1.119 1.113 1.114 100,950 -0.01(-0.88%)
Jun 20, 2003 1.124 1.124 1.124 1.124 7,066 -0.00(-0.35%)
Jun 19, 2003 1.131 1.131 1.126 1.128 8,580 +0.01(+0.62%)
Jun 18, 2003 1.124 1.124 1.121 1.121 6,561 -0.00(-0.26%)
Jun 17, 2003 1.124 1.125 1.124 1.124 15,142 +0.00(+0.00%)
Jun 16, 2003 1.100 1.124 1.096 1.124 72,179 +0.01(+0.53%)
Jun 13, 2003 1.120 1.120 1.118 1.118 10,095 -0.00(-0.35%)
Jun 12, 2003 1.124 1.124 1.121 1.122 12,618 +0.00(+0.18%)
Jun 11, 2003 1.124 1.128 1.120 1.120 9,590 -0.01(-0.53%)
Jun 10, 2003 1.101 1.126 1.101 1.126 15,142 +0.02(+2.25%)
Jun 09, 2003 1.124 1.124 1.095 1.102 33,313 -0.03(-2.28%)
Jun 06, 2003 1.159 1.159 1.127 1.127 48,961 -0.03(-2.74%)
Jun 05, 2003 1.165 1.165 1.159 1.159 27,256 -0.01(-0.76%)
Jun 04, 2003 1.162 1.168 1.162 1.168 2,019 +0.01(+0.51%)
Jun 03, 2003 1.134 1.168 1.134 1.162 166,063 +0.03(+2.62%)
Jun 02, 2003 1.119 1.135 1.119 1.132 12,618 +0.01(+1.15%)
May 30, 2003 1.113 1.119 1.113 1.119 256,414 +0.01(+0.53%)
May 29, 2003 1.110 1.114 1.110 1.113 19,685 +0.00(+0.00%)
May 28, 2003 1.100 1.118 1.100 1.113 42,399 +0.02(+1.44%)
May 27, 2003 1.065 1.098 1.063 1.098 51,484 +0.03(+2.97%)
May 23, 2003 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
May 22, 2003 1.065 1.066 1.065 1.066 18,675 -0.00(-0.37%)
May 21, 2003 1.071 1.072 1.070 1.070 13,123 -0.00(-0.18%)
May 20, 2003 1.060 1.072 1.060 1.072 26,247 +0.01(+1.12%)
May 19, 2003 1.062 1.069 1.060 1.060 15,647 -0.00(-0.47%)
May 16, 2003 1.060 1.065 1.058 1.065 15,647 -0.00(-0.19%)
May 15, 2003 1.078 1.080 1.066 1.067 49,465 -0.01(-1.01%)
May 14, 2003 1.077 1.080 1.065 1.078 27,256 +0.00(+0.46%)
May 13, 2003 1.065 1.075 1.065 1.073 44,923 +0.01(+0.84%)
May 12, 2003 1.060 1.064 1.060 1.064 18,675 -0.00(-0.09%)
May 09, 2003 1.070 1.070 1.063 1.065 35,837 -0.00(-0.19%)
May 08, 2003 1.062 1.071 1.062 1.067 34,323 +0.01(+0.84%)
May 07, 2003 1.054 1.058 1.054 1.058 6,057 +0.00(+0.38%)
May 06, 2003 1.051 1.054 1.050 1.054 61,075 -0.01(-0.65%)
May 05, 2003 1.030 1.070 1.027 1.061 27,761 +0.03(+3.28%)
May 02, 2003 1.028 1.028 1.024 1.027 17,666 -0.00(-0.29%)
May 01, 2003 1.025 1.032 1.024 1.030 23,723 +0.01(+1.17%)
Apr 30, 2003 1.029 1.029 1.009 1.018 39,370 -0.00(-0.10%)
Apr 29, 2003 0.9807 1.020 0.9787 1.019 52,999 +0.04(+4.04%)
Apr 28, 2003 0.9212 0.9797 0.9163 0.9797 94,893 +0.06(+6.92%)
Apr 25, 2003 0.9044 0.9163 0.9034 0.9163 108,017 +0.01(+1.65%)
Apr 24, 2003 0.9034 0.9034 0.8915 0.9014 26,247 +0.00(+0.00%)
Apr 23, 2003 0.8866 0.9014 0.8866 0.9014 28,266 +0.02(+2.13%)
Apr 22, 2003 0.8668 0.8836 0.8668 0.8826 73,189 +0.01(+1.48%)
Apr 21, 2003 0.8608 0.8757 0.8608 0.8697 125,683 +0.01(+1.15%)
Apr 17, 2003 0.8578 0.8598 0.8222 0.8598 109,026 +0.00(+0.46%)
Apr 16, 2003 0.8687 0.8687 0.8559 0.8559 16,656 -0.01(-1.59%)
Apr 15, 2003 0.8767 0.8767 0.8618 0.8697 27,256 -0.01(-0.90%)
Apr 14, 2003 0.8777 0.8777 0.8717 0.8777 14,133 -0.00(-0.23%)
Apr 11, 2003 0.8767 0.8796 0.8767 0.8796 18,675 +0.01(+1.72%)
Apr 10, 2003 0.8618 0.8668 0.8618 0.8648 61,075 +0.00(+0.00%)
Apr 09, 2003 0.8420 0.8866 0.8410 0.8648 73,189 +0.02(+2.95%)
Apr 08, 2003 0.8321 0.8420 0.8222 0.8400 132,750 +0.01(+0.95%)
Apr 07, 2003 0.8420 0.8420 0.8321 0.8321 65,113 -0.01(-0.94%)
Apr 04, 2003 0.8321 0.8430 0.8321 0.8400 69,151 +0.01(+0.95%)
Apr 03, 2003 0.8361 0.8361 0.8311 0.8321 28,770 -0.00(-0.36%)
Apr 02, 2003 0.8370 0.8370 0.8351 0.8351 14,637 +0.00(+0.12%)
Apr 01, 2003 0.8321 0.8361 0.8321 0.8341 9,590 +0.00(+0.24%)
Mar 31, 2003 0.8370 0.8370 0.8321 0.8321 21,704 -0.01(-1.75%)
Mar 28, 2003 0.8668 0.8697 0.8331 0.8469 43,408 -0.02(-2.29%)
Mar 27, 2003 0.8985 0.8994 0.8668 0.8668 69,151 -0.04(-4.58%)
Mar 26, 2003 0.9292 0.9292 0.9084 0.9084 27,256 -0.02(-2.03%)
Mar 25, 2003 0.9321 0.9321 0.9272 0.9272 9,085 -0.00(-0.53%)
Mar 24, 2003 0.9311 0.9341 0.9302 0.9321 7,066 +0.00(+0.00%)
Mar 21, 2003 0.9193 0.9341 0.9183 0.9321 43,408 +0.02(+1.95%)
Mar 20, 2003 0.9113 0.9163 0.9094 0.9143 2,927,566 -0.00(-0.11%)
Mar 19, 2003 0.9004 0.9153 0.9004 0.9153 16,656 +0.01(+1.65%)
Mar 18, 2003 0.9173 0.9173 0.8915 0.9004 100,950 -0.02(-1.73%)
Mar 17, 2003 0.9252 0.9262 0.9163 0.9163 19,685 -0.01(-0.96%)
Mar 14, 2003 0.9311 0.9311 0.9163 0.9252 24,228 -0.01(-0.95%)
Mar 13, 2003 0.9411 0.9411 0.9262 0.9341 44,418 -0.02(-2.48%)
Mar 12, 2003 0.9708 0.9777 0.9559 0.9579 36,342 -0.01(-1.33%)
Mar 11, 2003 0.9906 0.9906 0.9708 0.9708 26,247 -0.01(-1.01%)
Mar 10, 2003 0.9955 0.9955 0.9807 0.9807 56,027 -0.02(-1.69%)
Mar 07, 2003 1.035 1.035 0.9955 0.9975 16,152 -0.04(-3.64%)
Mar 06, 2003 1.040 1.040 1.030 1.035 18,675 -0.03(-2.61%)
Mar 05, 2003 1.099 1.099 1.060 1.063 28,770 -0.04(-3.33%)
Mar 04, 2003 1.100 1.100 1.100 1.100 3,533 +0.00(+0.09%)
Mar 03, 2003 1.130 1.130 1.099 1.099 245,309 -0.03(-2.97%)
Feb 28, 2003 1.124 1.134 1.124 1.132 162,530 +0.00(+0.09%)
Feb 27, 2003 1.121 1.131 1.121 1.131 131,235 +0.01(+0.97%)
Feb 26, 2003 1.122 1.122 1.119 1.120 4,542 -0.00(-0.09%)
Feb 25, 2003 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Feb 24, 2003 1.121 1.121 1.121 1.121 1,514 -0.00(-0.26%)
Feb 21, 2003 1.124 1.124 1.124 1.124 504 +0.00(+0.44%)
Feb 20, 2003 1.120 1.120 1.109 1.119 80,255 -0.00(-0.35%)
Feb 19, 2003 1.123 1.123 1.123 1.123 0 +0.00(+0.00%)
Feb 18, 2003 1.119 1.124 1.119 1.123 13,628 -0.00(-0.09%)
Feb 14, 2003 1.124 1.124 1.124 1.124 1,514 +0.00(+0.00%)
Feb 13, 2003 1.129 1.130 1.124 1.124 23,218 -0.01(-1.13%)
Feb 12, 2003 1.139 1.139 1.135 1.137 8,580 -0.01(-1.03%)
Feb 11, 2003 1.164 1.164 1.149 1.149 11,104 -0.02(-1.69%)
Feb 10, 2003 1.169 1.169 1.169 1.169 1,009 +0.00(+0.00%)
Feb 07, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Feb 06, 2003 1.171 1.171 1.169 1.169 4,542 -0.00(-0.17%)
Feb 05, 2003 1.173 1.173 1.171 1.171 4,038 -0.00(-0.25%)
Feb 04, 2003 1.174 1.174 1.169 1.174 3,028 +0.00(+0.00%)
Feb 03, 2003 1.177 1.179 1.174 1.174 20,190 +0.00(+0.00%)
Jan 31, 2003 1.169 1.174 1.169 1.174 1,514 +0.01(+0.68%)
Jan 30, 2003 1.164 1.166 1.164 1.166 2,523 +0.00(+0.00%)
Jan 29, 2003 1.174 1.174 1.166 1.166 12,618 -0.01(-0.67%)
Jan 28, 2003 1.179 1.179 1.174 1.174 8,580 -0.00(-0.42%)
Jan 27, 2003 1.181 1.189 1.179 1.179 13,628 -0.00(-0.17%)
Jan 24, 2003 1.185 1.185 1.181 1.181 10,599 -0.01(-0.58%)
Jan 23, 2003 1.189 1.189 1.188 1.188 1,514 +0.00(+0.00%)
Jan 22, 2003 1.203 1.203 1.188 1.188 20,694 -0.02(-1.32%)
Jan 21, 2003 1.212 1.212 1.204 1.204 9,590 -0.01(-0.73%)
Jan 17, 2003 1.204 1.212 1.204 1.212 8,580 +0.01(+0.74%)
Jan 16, 2003 1.199 1.204 1.199 1.204 11,609 +0.00(+0.33%)
Jan 15, 2003 1.200 1.201 1.199 1.200 6,561 -0.00(-0.33%)
Jan 14, 2003 1.204 1.204 1.204 1.204 5,047 -0.00(-0.41%)
Jan 13, 2003 1.214 1.214 1.209 1.209 5,047 +0.00(+0.00%)
Jan 10, 2003 1.207 1.210 1.207 1.209 2,019 -0.00(-0.16%)
Jan 09, 2003 1.208 1.213 1.204 1.210 71,170 -0.00(-0.25%)
Jan 08, 2003 1.213 1.213 1.213 1.213 4,038 +0.00(+0.41%)
Jan 07, 2003 1.215 1.215 1.204 1.209 8,076 -0.00(-0.41%)
Jan 06, 2003 1.223 1.223 1.179 1.213 73,693 -0.02(-1.53%)
Jan 03, 2003 1.228 1.232 1.228 1.232 6,057 -0.00(-0.08%)
Jan 02, 2003 1.228 1.237 1.228 1.233 13,123 +0.00(+0.24%)
Dec 31, 2002 1.207 1.232 1.205 1.230 39,370 +0.02(+2.05%)
Dec 30, 2002 1.228 1.228 1.197 1.206 70,665 -0.03(-2.25%)
Dec 27, 2002 1.243 1.243 1.228 1.233 20,694 -0.01(-0.95%)
Dec 26, 2002 1.251 1.258 1.239 1.245 42,903 -0.00(-0.08%)
Dec 24, 2002 1.228 1.246 1.228 1.246 26,751 +0.02(+1.94%)
Dec 23, 2002 1.159 1.222 1.159 1.222 107,007 +0.07(+6.38%)
Dec 20, 2002 1.169 1.169 1.125 1.149 170,606 -0.01(-1.28%)
Dec 19, 2002 1.139 1.164 1.139 1.164 104,988 +0.03(+2.62%)
Dec 18, 2002 1.139 1.143 1.134 1.134 32,808 -0.00(-0.43%)
Dec 17, 2002 1.150 1.150 1.139 1.139 7,571 -0.01(-0.86%)
Dec 16, 2002 1.145 1.151 1.139 1.149 17,666 +0.00(+0.00%)
Dec 13, 2002 1.166 1.166 1.149 1.149 52,494 -0.01(-1.28%)
Dec 12, 2002 1.169 1.169 1.164 1.164 15,142 -0.01(-0.59%)
Dec 11, 2002 1.179 1.184 1.169 1.171 16,152 -0.01(-0.67%)
Dec 10, 2002 1.204 1.204 1.179 1.179 45,932 -0.03(-2.22%)
Dec 09, 2002 1.204 1.206 1.201 1.206 5,552 -0.00(-0.25%)
Dec 06, 2002 1.228 1.228 1.209 1.209 47,446 -0.01(-1.21%)
Dec 05, 2002 1.221 1.223 1.219 1.223 8,580 +0.00(+0.41%)
Dec 04, 2002 1.232 1.232 1.218 1.218 8,076 -0.02(-1.60%)
Dec 03, 2002 1.238 1.253 1.235 1.238 16,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.