Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.54 15.57 15.38 15.52 2,538,218 -0.06(-0.38%)
Dec 30, 2002 15.65 15.66 15.39 15.58 3,379,602 -0.09(-0.56%)
Dec 27, 2002 15.64 15.81 15.64 15.66 2,629,482 -0.01(-0.07%)
Dec 26, 2002 15.80 15.86 15.53 15.68 3,105,183 -0.12(-0.77%)
Dec 24, 2002 15.68 15.89 15.68 15.80 3,697,153 +0.12(+0.77%)
Dec 23, 2002 15.36 15.68 15.32 15.68 5,287,720 +0.41(+2.67%)
Dec 20, 2002 15.25 15.35 15.18 15.27 5,709,975 +0.10(+0.63%)
Dec 19, 2002 15.06 15.41 15.01 15.17 7,936,893 +0.08(+0.52%)
Dec 18, 2002 14.60 15.10 14.53 15.10 5,873,439 +0.50(+3.40%)
Dec 17, 2002 14.72 14.99 14.54 14.60 4,206,922 -0.21(-1.43%)
Dec 16, 2002 14.56 14.83 14.46 14.81 8,520,737 +0.22(+1.48%)
Dec 13, 2002 15.17 15.17 14.53 14.59 7,062,379 -0.59(-3.87%)
Dec 12, 2002 15.38 15.41 15.10 15.18 3,676,525 -0.26(-1.66%)
Dec 11, 2002 15.46 15.64 15.20 15.44 7,138,641 -0.02(-0.12%)
Dec 10, 2002 15.28 15.56 15.23 15.46 5,824,368 +0.20(+1.33%)
Dec 09, 2002 15.42 15.50 15.23 15.25 3,894,060 -0.17(-1.10%)
Dec 06, 2002 15.04 15.58 14.94 15.42 5,989,395 +0.35(+2.33%)
Dec 05, 2002 15.39 15.39 15.07 15.07 4,457,900 -0.31(-2.02%)
Dec 04, 2002 15.12 15.39 15.11 15.38 5,720,602 +0.10(+0.68%)
Dec 03, 2002 15.47 15.47 15.21 15.28 4,729,818 -0.19(-1.21%)
Dec 02, 2002 15.58 15.63 15.18 15.46 5,404,614 -0.04(-0.25%)
Nov 29, 2002 15.82 15.82 15.50 15.50 2,241,608 -0.18(-1.17%)
Nov 27, 2002 15.84 16.00 15.56 15.69 8,794,218 -0.09(-0.55%)
Nov 26, 2002 15.73 15.85 15.57 15.77 8,427,284 +0.28(+1.80%)
Nov 25, 2002 15.65 15.68 15.46 15.50 5,269,592 -0.04(-0.27%)
Nov 22, 2002 15.36 15.84 15.31 15.54 8,456,977 +0.18(+1.17%)
Nov 21, 2002 15.08 15.67 15.08 15.36 11,138,655 +0.64(+4.35%)
Nov 20, 2002 14.56 14.80 14.40 14.72 7,489,009 +0.25(+1.76%)
Nov 19, 2002 13.99 14.50 13.99 14.46 9,517,771 +0.47(+3.37%)
Nov 18, 2002 14.69 14.72 13.95 13.99 11,088,022 -0.70(-4.74%)
Nov 15, 2002 14.48 14.72 14.38 14.69 9,479,953 +0.21(+1.45%)
Nov 14, 2002 14.92 15.08 14.24 14.48 10,271,017 -0.44(-2.97%)
Nov 13, 2002 15.56 15.56 14.57 14.92 13,574,045 -0.64(-4.12%)
Nov 12, 2002 15.76 15.76 15.52 15.56 6,392,897 -0.02(-0.12%)
Nov 11, 2002 15.77 16.09 15.53 15.58 5,181,765 -0.18(-1.16%)
Nov 08, 2002 15.87 16.18 15.72 15.76 4,461,963 -0.06(-0.40%)
Nov 07, 2002 16.08 16.08 15.78 15.83 5,440,557 -0.23(-1.45%)
Nov 06, 2002 15.44 16.16 15.44 16.06 8,836,725 +0.63(+4.06%)
Nov 05, 2002 15.32 15.66 15.12 15.43 8,915,800 +0.39(+2.62%)
Nov 04, 2002 16.12 16.24 15.04 15.04 17,780,968 -1.08(-6.70%)
Nov 01, 2002 16.50 16.50 16.02 16.12 5,860,311 -0.38(-2.29%)
Oct 31, 2002 16.43 16.59 16.40 16.50 3,338,346 +0.07(+0.45%)
Oct 30, 2002 16.59 16.72 16.34 16.42 4,791,703 -0.24(-1.44%)
Oct 29, 2002 16.32 16.80 16.05 16.66 5,234,586 +0.35(+2.15%)
Oct 28, 2002 16.81 16.88 16.23 16.31 5,458,997 -0.49(-2.93%)
Oct 25, 2002 16.83 17.00 16.60 16.81 3,804,045 -0.18(-1.06%)
Oct 24, 2002 16.96 17.48 16.85 16.99 7,830,626 +0.08(+0.47%)
Oct 23, 2002 16.32 16.94 16.32 16.91 4,257,555 +0.30(+1.82%)
Oct 22, 2002 16.63 16.71 16.21 16.61 4,498,531 -0.02(-0.14%)
Oct 21, 2002 16.04 16.67 15.97 16.63 8,553,242 +0.52(+3.21%)
Oct 18, 2002 16.24 16.36 15.50 16.11 18,707,366 -0.12(-0.77%)
Oct 17, 2002 18.40 18.40 15.70 16.24 39,701,032 -2.16(-11.75%)
Oct 16, 2002 18.46 18.74 18.33 18.40 4,107,844 -0.06(-0.33%)
Oct 15, 2002 18.47 18.87 18.24 18.46 5,450,871 -0.01(-0.04%)
Oct 14, 2002 18.65 18.95 18.34 18.47 4,549,789 -0.33(-1.75%)
Oct 11, 2002 18.72 19.03 18.56 18.80 4,712,315 +0.45(+2.43%)
Oct 10, 2002 17.92 18.72 17.78 18.35 5,607,459 +0.42(+2.32%)
Oct 09, 2002 18.28 18.28 17.44 17.93 11,374,631 -0.41(-2.26%)
Oct 08, 2002 19.42 19.42 18.29 18.35 9,633,727 -1.07(-5.52%)
Oct 07, 2002 19.08 19.66 19.01 19.42 4,224,112 +0.34(+1.76%)
Oct 04, 2002 19.52 19.59 18.84 19.08 4,846,399 -0.39(-2.02%)
Oct 03, 2002 19.60 19.99 19.30 19.48 4,967,981 -0.12(-0.60%)
Oct 02, 2002 19.65 19.76 19.53 19.60 5,012,051 -0.05(-0.24%)
Oct 01, 2002 20.08 20.08 19.52 19.64 312,549 -0.20(-1.00%)
Sep 30, 2002 20.17 20.17 19.83 19.84 4,582,607 -0.44(-2.15%)
Sep 27, 2002 20.28 20.48 20.12 20.28 3,236,454 +0.00(+0.00%)
Sep 26, 2002 20.10 20.29 19.90 20.28 3,741,535 +0.22(+1.08%)
Sep 25, 2002 20.21 20.29 19.98 20.06 4,010,953 -0.15(-0.73%)
Sep 24, 2002 20.48 20.55 19.90 20.21 156,274 -0.14(-0.68%)
Sep 23, 2002 20.04 20.41 20.00 20.35 3,794,669 +0.42(+2.13%)
Sep 20, 2002 19.68 19.98 19.68 19.92 4,023,768 +0.24(+1.22%)
Sep 19, 2002 19.92 20.05 19.64 19.68 3,840,926 -0.28(-1.39%)
Sep 18, 2002 19.76 20.12 19.76 19.96 3,716,531 +0.20(+1.03%)
Sep 17, 2002 20.16 20.20 19.66 19.76 7,885,010 -0.72(-3.52%)
Sep 16, 2002 20.18 20.77 20.18 20.48 4,193,170 +0.32(+1.59%)
Sep 13, 2002 20.16 20.34 20.02 20.16 3,400,231 -0.13(-0.63%)
Sep 12, 2002 20.44 20.60 20.24 20.28 6,278,503 +0.16(+0.77%)
Sep 11, 2002 20.32 20.33 20.10 20.13 3,471,179 +0.09(+0.46%)
Sep 10, 2002 19.93 20.04 19.73 20.04 3,540,878 +0.04(+0.22%)
Sep 09, 2002 19.69 20.04 19.55 19.99 3,600,575 +0.30(+1.54%)
Sep 06, 2002 19.92 19.96 19.59 19.69 3,967,509 +0.15(+0.76%)
Sep 05, 2002 19.20 19.64 19.08 19.54 4,055,648 +0.24(+1.22%)
Sep 04, 2002 19.05 19.44 18.86 19.31 4,309,126 +0.26(+1.38%)
Sep 03, 2002 19.56 19.56 19.02 19.04 3,803,108 -0.60(-3.06%)
Aug 30, 2002 19.52 19.90 19.44 19.64 3,245,518 +0.01(+0.04%)
Aug 29, 2002 19.13 19.73 18.92 19.64 4,287,560 +0.44(+2.31%)
Aug 28, 2002 19.60 19.60 19.08 19.19 5,319,600 -0.41(-2.08%)
Aug 27, 2002 19.33 19.97 19.32 19.60 8,675,449 +0.51(+2.69%)
Aug 26, 2002 18.51 19.17 18.51 19.09 7,413,685 +0.57(+3.10%)
Aug 23, 2002 18.39 18.54 18.38 18.51 4,741,383 +0.12(+0.67%)
Aug 22, 2002 18.38 18.48 18.32 18.39 4,105,968 -0.01(-0.03%)
Aug 21, 2002 18.54 18.67 18.29 18.40 3,452,739 +0.03(+0.17%)
Aug 20, 2002 18.68 18.72 18.36 18.37 6,304,132 -0.38(-2.01%)
Aug 16, 2002 18.44 19.06 18.40 18.74 5,744,355 +0.26(+1.42%)
Aug 15, 2002 18.46 18.57 18.18 18.48 5,998,459 +0.02(+0.12%)
Aug 14, 2002 17.86 18.47 17.53 18.46 5,363,357 +0.61(+3.42%)
Aug 13, 2002 18.28 18.40 17.76 17.85 5,670,281 -0.41(-2.24%)
Aug 12, 2002 18.61 18.62 18.24 18.25 4,351,320 +0.54(+3.06%)
Aug 07, 2002 17.13 17.74 17.10 17.71 4,640,742 +0.72(+4.21%)
Aug 06, 2002 16.80 17.40 16.80 17.00 7,348,674 +0.48(+2.93%)
Aug 05, 2002 17.33 17.46 16.51 16.51 6,412,587 -0.74(-4.28%)
Aug 02, 2002 17.48 17.80 17.10 17.25 5,028,929 -0.22(-1.27%)
Aug 01, 2002 17.67 17.74 17.32 17.48 4,671,684 -0.23(-1.32%)
Jul 31, 2002 17.02 17.71 16.91 17.71 5,807,491 +0.52(+3.05%)
Jul 30, 2002 17.14 17.39 16.85 17.18 5,927,822 -0.08(-0.46%)
Jul 29, 2002 16.68 17.41 16.68 17.26 7,490,885 +0.71(+4.32%)
Jul 26, 2002 16.82 16.98 16.14 16.55 6,315,072 -0.40(-2.36%)
Jul 25, 2002 16.48 16.96 16.48 16.95 8,571,057 +0.05(+0.30%)
Jul 24, 2002 15.84 16.96 15.57 16.90 9,363,684 +0.90(+5.63%)
Jul 23, 2002 15.41 16.18 15.40 16.00 9,082,389 +0.64(+4.18%)
Jul 22, 2002 15.92 16.16 14.93 15.36 17,506,548 -0.57(-3.60%)
Jul 19, 2002 17.56 17.56 15.92 15.93 11,296,181 -1.67(-9.51%)
Jul 17, 2002 17.91 18.12 17.06 17.60 12,268,836 -0.16(-0.88%)
Jul 12, 2002 18.28 18.35 17.53 17.76 7,228,968 -0.47(-2.55%)
Jul 11, 2002 18.65 18.65 17.46 18.22 11,947,535 -0.51(-2.72%)
Jul 10, 2002 19.36 19.38 18.67 18.73 6,441,029 -0.63(-3.25%)
Jul 09, 2002 19.24 19.36 19.24 19.36 5,330,227 +0.12(+0.62%)
Jul 08, 2002 19.85 19.88 19.16 19.24 5,076,436 -0.61(-3.06%)
Jul 05, 2002 19.28 19.89 19.26 19.85 2,882,023 +0.75(+3.94%)
Jul 04, 2002 18.93 19.19 18.88 19.10 5,278,343 +0.00(+0.00%)
Jul 03, 2002 18.93 19.19 18.88 19.10 5,278,343 +0.17(+0.88%)
Jul 02, 2002 19.00 19.28 18.84 18.93 7,470,881 +0.03(+0.14%)
Jul 01, 2002 19.52 19.64 18.90 18.91 12,277,275 -1.09(-5.45%)
Jun 28, 2002 20.32 20.61 20.00 20.00 4,980,483 -0.45(-2.21%)
Jun 27, 2002 19.58 20.46 19.57 20.45 6,075,346 +0.89(+4.56%)
Jun 26, 2002 19.80 19.80 19.45 19.56 5,271,467 -0.28(-1.41%)
Jun 25, 2002 20.53 20.85 19.80 19.84 8,810,158 -0.75(-3.64%)
Jun 21, 2002 20.64 20.77 20.48 20.59 5,938,136 -0.20(-0.97%)
Jun 20, 2002 21.23 21.34 20.72 20.79 5,116,443 -0.41(-1.92%)
Jun 19, 2002 20.75 21.60 20.67 21.20 10,522,932 +0.45(+2.16%)
Jun 18, 2002 20.17 20.76 20.16 20.75 5,333,040 +0.58(+2.90%)
Jun 17, 2002 19.54 20.17 19.54 20.16 2,992,040 +0.63(+3.21%)
Jun 14, 2002 19.72 19.87 19.32 19.54 2,305,681 +0.05(+0.27%)
Jun 12, 2002 19.24 19.52 19.21 19.48 3,228,328 +0.28(+1.46%)
Jun 11, 2002 19.30 19.30 19.11 19.20 2,619,793 -0.10(-0.54%)
Jun 10, 2002 18.76 19.44 18.57 19.31 21,784,732 +0.48(+2.56%)
Jun 07, 2002 19.04 19.04 18.76 18.83 3,492,120 -0.21(-1.10%)
Jun 06, 2002 19.28 19.28 18.97 19.04 3,684,339 -0.24(-1.24%)
Jun 05, 2002 19.08 19.32 19.04 19.28 3,472,430 -0.13(-0.67%)
May 31, 2002 19.68 19.76 19.41 19.41 1,962,813 +0.15(+0.78%)
May 28, 2002 19.40 19.47 19.14 19.26 2,327,872 -0.04(-0.18%)
May 27, 2002 19.68 19.68 19.20 19.29 2,365,378 +0.00(+0.00%)
May 24, 2002 19.68 19.68 19.20 19.29 2,365,378 -0.35(-1.77%)
May 23, 2002 19.89 19.90 19.32 19.64 2,658,237 -0.28(-1.38%)
May 22, 2002 19.84 19.93 19.74 19.91 1,958,125 +0.07(+0.35%)
May 21, 2002 19.72 20.00 19.69 19.84 1,441,793 +0.16(+0.81%)
May 20, 2002 19.68 19.89 19.58 19.68 2,991,103 +0.03(+0.14%)
May 17, 2002 19.70 19.85 19.48 19.66 2,017,197 -0.04(-0.22%)
May 16, 2002 19.49 19.81 19.49 19.70 1,744,966 +0.21(+1.07%)
May 15, 2002 19.76 19.76 19.36 19.49 2,643,235 -0.28(-1.41%)
May 14, 2002 19.96 20.18 19.77 19.77 3,098,307 -0.15(-0.75%)
May 13, 2002 19.32 19.99 19.30 19.92 4,729,818 +0.60(+3.12%)
May 10, 2002 19.48 19.70 19.28 19.32 2,410,072 -0.16(-0.85%)
May 09, 2002 19.41 19.82 19.40 19.48 3,598,387 +0.03(+0.13%)
May 08, 2002 19.23 19.47 19.13 19.45 2,729,186 +0.34(+1.79%)
May 07, 2002 19.25 19.39 19.05 19.11 4,221,925 -0.03(-0.13%)
May 06, 2002 19.52 19.52 18.96 19.14 5,036,742 -0.44(-2.25%)
May 03, 2002 19.76 19.77 19.17 19.58 7,176,459 -0.16(-0.83%)
May 02, 2002 19.88 20.15 19.74 19.74 6,891,414 -0.20(-1.03%)
May 01, 2002 19.36 19.97 19.32 19.95 6,279,128 +0.64(+3.33%)
Apr 30, 2002 19.04 19.53 19.01 19.30 8,106,295 +0.75(+4.03%)
Apr 29, 2002 18.62 18.93 18.52 18.56 2,812,012 -0.10(-0.55%)
Apr 26, 2002 18.70 18.76 18.45 18.66 2,094,084 -0.03(-0.15%)
Apr 25, 2002 18.60 18.72 18.39 18.68 4,148,475 +0.05(+0.27%)
Apr 24, 2002 18.64 18.89 18.40 18.64 4,611,674 -0.15(-0.78%)
Apr 23, 2002 18.27 18.79 18.16 18.78 4,349,132 +0.52(+2.84%)
Apr 22, 2002 18.04 18.49 18.03 18.26 4,888,281 +0.31(+1.71%)
Apr 19, 2002 18.22 18.22 17.81 17.96 3,512,436 -0.27(-1.46%)
Apr 18, 2002 18.22 18.35 18.04 18.22 4,282,872 +0.00(+0.02%)
Apr 17, 2002 18.64 18.64 18.16 18.22 6,415,713 -0.46(-2.45%)
Apr 16, 2002 18.38 18.73 18.24 18.68 4,923,912 +0.30(+1.61%)
Apr 15, 2002 18.65 18.65 18.34 18.38 5,471,812 -0.55(-2.89%)
Apr 12, 2002 19.00 19.16 18.88 18.93 4,770,762 -0.09(-0.48%)
Apr 11, 2002 18.82 19.11 18.75 19.02 4,410,080 +0.20(+1.05%)
Apr 10, 2002 18.44 18.86 18.37 18.82 3,036,422 +0.46(+2.53%)
Apr 09, 2002 18.67 18.74 18.09 18.36 3,844,989 -0.29(-1.55%)
Apr 08, 2002 18.37 18.66 18.35 18.65 2,428,200 +0.27(+1.49%)
Apr 05, 2002 18.25 18.49 18.25 18.37 2,778,881 +0.17(+0.92%)
Apr 04, 2002 18.17 18.25 18.13 18.21 2,391,632 +0.05(+0.27%)
Apr 03, 2002 18.24 18.52 18.00 18.16 3,730,596 -0.08(-0.45%)
Apr 02, 2002 18.58 18.84 18.14 18.24 5,440,869 -0.34(-1.83%)
Apr 01, 2002 18.28 18.71 18.15 18.58 4,473,527 +0.49(+2.72%)
Mar 29, 2002 17.84 18.21 17.73 18.09 3,753,100 +0.00(+0.00%)
Mar 28, 2002 17.84 18.21 17.73 18.09 3,753,100 +0.25(+1.39%)
Mar 27, 2002 17.29 18.00 17.28 17.84 6,164,423 +0.64(+3.72%)
Mar 26, 2002 17.28 17.49 16.84 17.20 4,922,662 -0.08(-0.46%)
Mar 25, 2002 17.44 17.56 17.28 17.28 4,393,202 -0.18(-1.03%)
Mar 22, 2002 17.49 17.52 17.28 17.46 2,947,346 -0.01(-0.07%)
Mar 21, 2002 17.80 17.82 17.32 17.47 2,045,014 -0.40(-2.26%)
Mar 20, 2002 17.82 17.96 17.74 17.87 2,035,950 -0.02(-0.09%)
Mar 19, 2002 17.44 17.96 17.44 17.89 2,695,743 +0.49(+2.82%)
Mar 18, 2002 17.50 17.69 17.35 17.40 2,545,719 -0.06(-0.37%)
Mar 15, 2002 17.29 17.46 17.24 17.46 2,734,499 +0.19(+1.07%)
Mar 14, 2002 17.62 17.72 17.25 17.28 3,196,135 -0.31(-1.74%)
Mar 13, 2002 17.50 18.03 17.42 17.58 7,176,772 +0.07(+0.39%)
Mar 12, 2002 17.35 17.66 17.25 17.51 3,363,662 +0.16(+0.93%)
Mar 11, 2002 17.01 17.54 17.00 17.35 2,787,320 +0.41(+2.40%)
Mar 08, 2002 17.24 17.29 16.69 16.94 2,827,639 -0.19(-1.09%)
Mar 07, 2002 17.45 17.47 17.04 17.13 3,274,586 -0.35(-2.02%)
Mar 06, 2002 16.75 17.56 16.72 17.49 4,790,140 +0.86(+5.15%)
Mar 05, 2002 16.61 17.02 16.54 16.63 4,602,923 +0.07(+0.43%)
Mar 04, 2002 17.08 17.08 16.40 16.56 11,148,657 -0.68(-3.94%)
Mar 01, 2002 17.28 17.28 17.09 17.24 3,670,899 +0.11(+0.66%)
Feb 28, 2002 17.41 17.44 16.99 17.12 4,685,436 -0.32(-1.81%)
Feb 27, 2002 17.15 17.47 17.00 17.44 6,984,554 +0.21(+1.20%)
Feb 26, 2002 17.35 17.35 17.06 17.23 6,739,202 -0.12(-0.66%)
Feb 25, 2002 17.40 17.53 17.13 17.35 13,502,471 -0.24(-1.37%)
Feb 22, 2002 17.60 17.92 16.77 17.59 24,852,722 -1.26(-6.66%)
Feb 21, 2002 18.41 19.02 18.37 18.84 4,850,150 +0.44(+2.39%)
Feb 20, 2002 18.39 18.56 18.27 18.41 5,022,678 +0.02(+0.13%)
Feb 19, 2002 18.40 18.45 18.29 18.38 4,786,390 -0.10(-0.52%)
Feb 18, 2002 17.45 18.83 17.45 18.48 9,830,009 +0.00(+0.00%)
Feb 15, 2002 17.45 18.83 17.45 18.48 9,830,009 +0.88(+5.02%)
Feb 14, 2002 17.65 17.69 17.49 17.59 2,081,270 -0.08(-0.43%)
Feb 13, 2002 17.61 17.78 17.57 17.67 4,893,594 +0.14(+0.79%)
Feb 12, 2002 17.68 17.72 17.47 17.53 3,359,287 -0.07(-0.38%)
Feb 11, 2002 17.44 17.66 17.36 17.60 3,925,940 +0.12(+0.69%)
Feb 08, 2002 17.44 17.60 17.37 17.48 2,682,616 +0.00(+0.00%)
Feb 07, 2002 17.52 17.57 17.28 17.48 2,567,598 -0.01(-0.06%)
Feb 06, 2002 17.29 17.61 17.21 17.49 3,432,736 +0.20(+1.15%)
Feb 05, 2002 17.55 17.76 17.24 17.29 5,646,840 -0.30(-1.73%)
Feb 04, 2002 17.57 17.75 17.37 17.59 9,488,079 +0.03(+0.16%)
Feb 01, 2002 17.60 17.74 17.40 17.57 9,558,403 -0.29(-1.62%)
Jan 31, 2002 17.12 17.87 17.05 17.85 5,606,833 +0.77(+4.49%)
Jan 30, 2002 17.04 17.11 16.41 17.09 7,864,382 +0.04(+0.25%)
Jan 29, 2002 17.32 17.32 16.77 17.04 4,676,060 -0.29(-1.69%)
Jan 28, 2002 16.77 17.45 16.73 17.34 6,016,274 +0.57(+3.40%)
Jan 25, 2002 16.16 16.89 16.14 16.77 6,831,717 +0.44(+2.68%)
Jan 24, 2002 15.50 16.39 15.50 16.33 5,096,752 +0.83(+5.36%)
Jan 23, 2002 15.68 15.79 15.46 15.50 2,564,472 -0.18(-1.13%)
Jan 22, 2002 15.76 15.93 15.64 15.68 2,206,915 -0.07(-0.44%)
Jan 21, 2002 15.61 15.79 15.55 15.74 2,514,777 +0.00(+0.00%)
Jan 18, 2002 15.61 15.79 15.55 15.74 2,467,582 +0.10(+0.65%)
Jan 17, 2002 15.54 15.66 15.54 15.64 1,845,920 +0.10(+0.64%)
Jan 16, 2002 15.70 15.73 15.51 15.54 2,948,908 -0.17(-1.09%)
Jan 15, 2002 15.62 15.76 15.62 15.71 3,037,673 +0.10(+0.62%)
Jan 14, 2002 15.34 15.84 15.28 15.62 3,857,179 +0.26(+1.69%)
Jan 11, 2002 15.68 15.68 15.35 15.36 3,621,203 -0.37(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.