Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 13.22 13.29 13.01 13.18 512,841 +0.08(+0.60%)
Jan 30, 2012 13.20 13.27 13.05 13.10 399,841 -0.24(-1.77%)
Jan 27, 2012 13.13 13.58 13.13 13.34 478,509 +0.10(+0.73%)
Jan 26, 2012 13.43 13.56 13.10 13.24 501,378 -0.06(-0.46%)
Jan 25, 2012 13.59 13.69 13.25 13.30 567,527 -0.34(-2.50%)
Jan 24, 2012 13.20 13.65 13.13 13.64 685,714 +0.36(+2.70%)
Jan 23, 2012 13.26 13.34 13.03 13.28 481,914 +0.02(+0.13%)
Jan 20, 2012 12.53 13.34 12.42 13.27 1,024,654 +0.71(+5.64%)
Jan 19, 2012 12.40 12.77 12.30 12.56 554,035 +0.22(+1.77%)
Jan 18, 2012 12.19 12.53 12.16 12.34 546,316 +0.17(+1.37%)
Jan 17, 2012 12.72 12.89 12.15 12.17 875,090 -0.41(-3.27%)
Jan 13, 2012 12.76 12.91 12.54 12.58 529,531 -0.28(-2.18%)
Jan 12, 2012 12.83 13.03 12.76 12.86 549,187 +0.06(+0.48%)
Jan 11, 2012 13.04 13.09 12.70 12.80 631,221 -0.32(-2.47%)
Jan 10, 2012 13.62 13.74 12.73 13.13 1,700,888 -0.23(-1.70%)
Jan 09, 2012 13.21 13.52 13.19 13.35 793,247 +0.24(+1.87%)
Jan 06, 2012 12.80 13.26 12.74 13.11 965,020 +0.35(+2.74%)
Jan 05, 2012 12.78 12.91 12.50 12.76 719,352 -0.15(-1.15%)
Jan 04, 2012 12.56 13.08 12.56 12.91 660,069 +0.65(+5.28%)
Dec 30, 2011 12.22 12.39 12.12 12.26 400,629 +0.14(+1.16%)
Dec 29, 2011 12.10 12.24 11.97 12.12 331,596 +0.09(+0.73%)
Dec 28, 2011 12.18 12.27 11.88 12.03 341,483 -0.15(-1.22%)
Dec 27, 2011 12.29 12.36 12.09 12.18 292,015 -0.14(-1.14%)
Dec 23, 2011 12.29 12.36 12.14 12.32 252,911 +0.38(+3.15%)
Dec 21, 2011 11.58 12.03 11.38 11.94 524,523 +0.31(+2.63%)
Dec 20, 2011 11.48 11.68 11.40 11.64 437,208 +0.45(+3.99%)
Dec 19, 2011 11.62 11.77 11.11 11.19 754,581 -0.33(-2.89%)
Dec 16, 2011 11.61 11.82 11.38 11.52 676,530 +0.03(+0.23%)
Dec 15, 2011 11.56 11.65 11.39 11.50 632,207 +0.14(+1.23%)
Dec 14, 2011 11.40 11.64 11.16 11.36 1,089,692 -0.24(-2.04%)
Dec 13, 2011 12.15 12.33 11.50 11.59 1,118,666 -0.40(-3.36%)
Dec 12, 2011 11.95 12.09 11.81 12.00 1,225,715 -0.15(-1.22%)
Dec 09, 2011 11.71 12.23 11.70 12.15 734,798 +0.44(+3.74%)
Dec 08, 2011 12.07 12.22 11.65 11.71 956,013 -0.52(-4.22%)
Dec 07, 2011 11.90 12.33 11.84 12.22 725,334 +0.17(+1.45%)
Dec 06, 2011 12.12 12.12 11.87 12.05 977,900 -0.04(-0.36%)
Dec 05, 2011 12.09 12.15 11.94 12.09 921,586 +0.30(+2.52%)
Dec 02, 2011 11.73 11.90 11.71 11.80 626,024 +0.25(+2.20%)
Dec 01, 2011 11.73 11.82 11.50 11.54 734,398 -0.18(-1.57%)
Nov 30, 2011 11.55 11.87 11.55 11.73 1,289,984 +0.61(+5.47%)
Nov 29, 2011 11.39 11.43 11.01 11.12 1,156,645 -0.31(-2.73%)
Nov 28, 2011 11.43 11.70 11.26 11.43 933,544 +0.56(+5.11%)
Nov 25, 2011 10.84 11.19 10.78 10.87 269,720 -0.01(-0.08%)
Nov 23, 2011 10.78 11.20 10.78 10.88 712,790 -0.08(-0.71%)
Nov 22, 2011 10.94 11.09 10.69 10.96 856,474 +0.04(+0.40%)
Nov 21, 2011 11.00 11.00 10.60 10.92 710,994 -0.36(-3.16%)
Nov 18, 2011 11.62 11.74 11.11 11.27 977,639 -0.30(-2.55%)
Nov 17, 2011 12.22 12.25 11.46 11.57 865,736 -0.64(-5.26%)
Nov 16, 2011 12.25 12.70 12.17 12.21 636,293 -0.19(-1.54%)
Nov 15, 2011 12.17 12.61 12.11 12.40 787,669 +0.12(+0.99%)
Nov 14, 2011 12.45 12.60 12.09 12.28 589,064 -0.22(-1.74%)
Nov 11, 2011 12.14 12.63 12.12 12.50 944,691 +0.61(+5.11%)
Nov 10, 2011 11.79 12.02 11.63 11.89 739,317 +0.43(+3.79%)
Nov 09, 2011 12.04 12.23 11.41 11.46 894,115 -1.01(-8.08%)
Nov 08, 2011 12.52 12.54 12.02 12.46 706,795 +0.10(+0.77%)
Nov 07, 2011 12.31 12.45 11.94 12.37 508,430 -0.02(-0.14%)
Nov 04, 2011 12.34 12.49 12.15 12.38 425,122 -0.16(-1.25%)
Nov 03, 2011 12.05 12.58 11.78 12.54 793,624 +0.68(+5.71%)
Nov 02, 2011 11.87 11.93 11.53 11.86 675,144 +0.27(+2.32%)
Nov 01, 2011 11.85 12.07 11.54 11.59 1,160,526 -0.84(-6.77%)
Oct 31, 2011 11.73 12.82 11.50 12.44 2,443,658 +0.00(+0.00%)
Oct 28, 2011 12.79 13.02 12.31 12.44 1,560,042 -0.23(-1.78%)
Oct 27, 2011 12.69 12.92 12.50 12.66 1,868,337 +0.39(+3.18%)
Oct 26, 2011 12.23 12.38 11.80 12.27 868,778 +0.29(+2.46%)
Oct 25, 2011 12.17 12.18 11.77 11.98 835,126 -0.25(-2.06%)
Oct 24, 2011 11.69 12.53 11.66 12.23 1,106,206 +0.55(+4.68%)
Oct 21, 2011 11.46 11.68 11.41 11.68 796,140 +0.43(+3.86%)
Oct 20, 2011 11.18 11.33 10.83 11.25 731,337 +0.03(+0.31%)
Oct 19, 2011 11.46 11.63 11.05 11.21 1,024,519 -0.31(-2.71%)
Oct 18, 2011 11.14 11.67 10.92 11.53 963,425 +0.41(+3.67%)
Oct 17, 2011 11.34 11.50 11.10 11.12 1,314,571 -0.36(-3.10%)
Oct 14, 2011 11.28 11.50 11.14 11.47 848,875 +0.42(+3.77%)
Oct 13, 2011 11.39 11.39 10.92 11.06 866,811 -0.36(-3.12%)
Oct 12, 2011 11.38 11.62 11.33 11.41 932,632 +0.11(+1.00%)
Oct 11, 2011 10.74 11.42 10.73 11.30 1,046,251 +0.40(+3.66%)
Oct 10, 2011 10.45 10.96 10.45 10.90 1,008,027 +0.65(+6.35%)
Oct 07, 2011 10.63 10.74 10.05 10.25 1,058,390 -0.35(-3.28%)
Oct 06, 2011 10.41 10.61 10.34 10.60 1,503,306 +0.52(+5.17%)
Oct 05, 2011 9.399 10.19 9.095 10.08 1,998,375 +0.66(+7.00%)
Oct 04, 2011 8.687 9.451 8.366 9.416 2,028,554 +0.62(+7.11%)
Oct 03, 2011 9.417 9.633 8.765 8.791 1,750,950 -0.66(-6.98%)
Sep 30, 2011 8.922 9.694 8.852 9.451 2,190,050 +0.32(+3.52%)
Sep 29, 2011 9.139 9.208 8.783 9.130 1,183,474 +0.27(+3.04%)
Sep 28, 2011 9.243 9.243 8.843 8.861 1,598,145 -0.37(-4.04%)
Sep 27, 2011 9.173 9.529 9.086 9.234 3,355,235 +0.29(+3.20%)
Sep 26, 2011 8.948 9.026 8.687 8.948 1,578,833 +0.03(+0.29%)
Sep 23, 2011 8.679 8.965 8.627 8.922 1,553,178 +0.23(+2.59%)
Sep 22, 2011 8.679 8.896 8.557 8.696 2,048,478 -0.21(-2.34%)
Sep 21, 2011 9.295 9.329 8.904 8.904 1,379,606 -0.40(-4.29%)
Sep 20, 2011 9.468 9.538 9.217 9.303 970,663 -0.10(-1.11%)
Sep 19, 2011 9.486 9.512 9.225 9.408 1,030,802 -0.20(-2.08%)
Sep 16, 2011 9.781 9.850 9.538 9.607 1,121,477 -0.16(-1.60%)
Sep 15, 2011 9.876 9.980 9.677 9.763 1,083,483 +0.02(+0.18%)
Sep 14, 2011 9.677 9.876 9.329 9.746 1,687,871 +0.20(+2.09%)
Sep 13, 2011 9.434 9.711 9.360 9.546 1,736,642 +0.15(+1.57%)
Sep 12, 2011 9.382 9.668 8.991 9.399 1,126,499 -0.09(-0.91%)
Sep 09, 2011 9.555 9.807 9.251 9.486 1,062,212 -0.22(-2.24%)
Sep 08, 2011 9.954 10.09 9.599 9.703 738,533 -0.36(-3.62%)
Sep 07, 2011 9.833 10.09 9.763 10.07 977,638 +0.40(+4.13%)
Sep 06, 2011 9.729 9.781 9.460 9.668 1,189,114 -0.40(-3.97%)
Sep 02, 2011 9.989 10.33 9.937 10.07 1,078,451 -0.56(-5.31%)
Sep 01, 2011 10.52 10.80 10.33 10.63 1,274,265 +0.10(+0.99%)
Aug 31, 2011 10.54 10.87 10.42 10.53 818,925 +0.06(+0.54%)
Aug 30, 2011 10.51 10.55 10.11 10.47 869,008 -0.02(-0.16%)
Aug 29, 2011 10.09 10.52 10.07 10.49 1,301,224 +0.58(+5.82%)
Aug 26, 2011 10.02 10.24 9.679 9.911 1,322,708 -0.22(-2.12%)
Aug 25, 2011 10.37 10.45 9.868 10.13 1,488,571 -0.21(-2.00%)
Aug 24, 2011 9.860 10.38 9.722 10.33 1,370,311 +0.46(+4.71%)
Aug 23, 2011 9.344 9.868 9.258 9.868 755,052 +0.62(+6.70%)
Aug 22, 2011 9.550 9.679 9.034 9.249 1,100,708 +0.05(+0.56%)
Aug 19, 2011 9.412 9.688 9.086 9.197 1,352,124 -0.40(-4.13%)
Aug 18, 2011 10.29 10.35 9.499 9.593 1,255,099 -1.06(-9.94%)
Aug 17, 2011 10.76 10.90 10.32 10.65 983,286 -0.03(-0.24%)
Aug 16, 2011 10.69 10.88 10.46 10.68 835,908 -0.19(-1.74%)
Aug 15, 2011 10.68 11.00 10.59 10.87 1,583,299 +0.34(+3.19%)
Aug 12, 2011 10.57 10.77 10.30 10.53 1,716,048 +0.18(+1.74%)
Aug 11, 2011 9.825 10.59 9.524 10.35 2,505,127 +0.66(+6.84%)
Aug 10, 2011 9.903 10.29 9.679 9.688 2,725,979 -0.59(-5.69%)
Aug 09, 2011 9.851 10.30 9.464 10.27 2,869,472 +0.95(+10.25%)
Aug 08, 2011 9.851 10.22 9.292 9.318 4,078,402 -0.97(-9.45%)
Aug 05, 2011 10.80 10.84 10.15 10.29 5,185,652 -0.04(-0.42%)
Aug 04, 2011 12.23 12.23 9.636 10.33 8,218,421 -3.83(-27.03%)
Aug 03, 2011 13.64 14.34 13.35 14.16 1,104,058 +0.56(+4.11%)
Aug 02, 2011 14.30 14.49 13.59 13.60 891,521 -0.81(-5.61%)
Aug 01, 2011 14.76 14.98 14.22 14.41 773,029 -0.09(-0.65%)
Jul 29, 2011 14.41 14.81 14.25 14.51 803,719 -0.09(-0.59%)
Jul 28, 2011 15.20 15.65 14.43 14.59 1,377,176 -0.53(-3.53%)
Jul 27, 2011 15.61 15.61 15.03 15.13 860,165 -0.58(-3.67%)
Jul 26, 2011 15.82 15.93 15.60 15.70 662,278 -0.07(-0.44%)
Jul 25, 2011 15.88 16.02 15.75 15.77 524,207 -0.34(-2.08%)
Jul 22, 2011 16.17 16.18 16.06 16.11 469,132 -0.15(-0.95%)
Jul 21, 2011 16.11 16.41 16.04 16.26 695,412 +0.23(+1.45%)
Jul 20, 2011 16.31 16.34 15.95 16.03 487,982 -0.22(-1.38%)
Jul 19, 2011 15.99 16.39 15.99 16.25 942,241 +0.46(+2.89%)
Jul 18, 2011 16.41 16.48 15.70 15.80 988,229 -0.72(-4.37%)
Jul 15, 2011 16.48 16.61 16.30 16.52 727,680 +0.12(+0.73%)
Jul 14, 2011 16.67 16.73 16.21 16.40 674,089 -0.20(-1.19%)
Jul 13, 2011 16.54 16.85 16.27 16.60 1,207,666 +0.09(+0.52%)
Jul 12, 2011 16.39 16.89 16.39 16.51 882,124 +0.03(+0.21%)
Jul 11, 2011 16.56 16.68 16.30 16.48 612,557 -0.36(-2.15%)
Jul 08, 2011 17.36 17.41 16.45 16.84 2,286,246 -0.84(-4.77%)
Jul 07, 2011 17.47 18.00 17.30 17.68 2,311,069 +0.39(+2.24%)
Jul 06, 2011 16.95 17.33 16.80 17.29 1,307,061 +0.33(+1.93%)
Jul 05, 2011 17.06 17.18 16.75 16.97 699,178 -0.09(-0.56%)
Jul 01, 2011 17.10 17.39 16.87 17.06 1,206,112 +0.03(+0.20%)
Jun 30, 2011 16.95 17.22 16.82 17.03 1,149,303 +0.15(+0.92%)
Jun 29, 2011 17.04 17.04 16.69 16.87 1,051,252 -0.11(-0.66%)
Jun 28, 2011 16.98 17.21 16.88 16.98 1,230,269 +0.09(+0.56%)
Jun 27, 2011 17.07 17.22 16.83 16.89 780,812 -0.23(-1.36%)
Jun 24, 2011 17.16 17.47 16.89 17.12 761,186 +0.02(+0.10%)
Jun 23, 2011 16.51 17.13 16.27 17.10 663,383 +0.32(+1.90%)
Jun 22, 2011 16.79 17.10 16.77 16.79 691,846 -0.09(-0.51%)
Jun 21, 2011 16.24 16.90 16.15 16.87 792,489 +0.73(+4.53%)
Jun 20, 2011 16.09 16.16 16.05 16.14 607,587 +0.02(+0.11%)
Jun 17, 2011 16.42 16.48 16.08 16.12 923,192 -0.13(-0.79%)
Jun 16, 2011 16.52 16.73 16.10 16.25 681,748 -0.28(-1.67%)
Jun 15, 2011 16.71 16.78 16.42 16.53 735,464 -0.40(-2.34%)
Jun 14, 2011 16.92 17.20 16.84 16.92 915,881 +0.25(+1.50%)
Jun 13, 2011 17.01 17.10 16.66 16.67 652,687 -0.30(-1.77%)
Jun 10, 2011 17.97 18.02 16.61 16.98 3,062,503 -1.30(-7.11%)
Jun 09, 2011 18.48 18.75 18.21 18.27 732,673 -0.15(-0.79%)
Jun 08, 2011 18.78 18.88 18.38 18.42 606,959 -0.40(-2.10%)
Jun 07, 2011 19.27 19.42 18.78 18.82 480,798 -0.28(-1.49%)
Jun 06, 2011 19.32 19.41 19.00 19.10 489,323 -0.22(-1.11%)
Jun 03, 2011 19.37 19.67 19.26 19.32 512,453 -0.37(-1.86%)
May 24, 2011 20.17 20.50 19.60 19.68 675,968 -0.46(-2.30%)
May 23, 2011 19.91 20.25 19.59 20.14 604,215 -0.13(-0.63%)
May 20, 2011 20.69 20.73 20.13 20.27 561,885 -0.55(-2.63%)
May 19, 2011 20.67 20.90 20.25 20.82 568,949 +0.29(+1.42%)
May 18, 2011 20.31 20.65 20.27 20.53 365,047 +0.32(+1.57%)
May 17, 2011 20.64 20.75 20.09 20.21 756,174 -0.61(-2.92%)
May 16, 2011 21.03 21.09 20.79 20.82 509,413 -0.38(-1.78%)
May 13, 2011 21.82 21.90 21.18 21.20 321,464 -0.66(-3.02%)
May 12, 2011 21.58 21.98 21.36 21.86 424,600 +0.14(+0.63%)
May 11, 2011 22.13 22.23 21.41 21.72 601,453 -0.42(-1.90%)
May 10, 2011 21.98 22.43 21.98 22.14 605,225 +0.18(+0.82%)
May 09, 2011 21.51 22.16 21.51 21.96 361,376 +0.34(+1.58%)
May 06, 2011 21.93 22.09 21.52 21.62 551,354 +0.00(+0.00%)
May 05, 2011 21.80 22.06 21.45 21.62 685,576 -0.30(-1.37%)
May 04, 2011 22.46 22.76 21.88 21.92 687,193 -0.55(-2.44%)
May 03, 2011 22.70 22.76 22.28 22.46 547,752 -0.26(-1.13%)
May 02, 2011 22.79 22.80 22.69 22.72 640,550 -0.39(-1.67%)
Apr 29, 2011 23.03 23.75 23.03 23.11 1,084,651 +0.39(+1.73%)
Apr 28, 2011 22.64 22.72 22.29 22.71 788,619 +0.01(+0.04%)
Apr 27, 2011 22.70 22.78 22.49 22.70 868,852 -0.02(-0.08%)
Apr 26, 2011 22.77 23.18 22.12 22.72 1,476,324 -0.22(-0.97%)
Apr 25, 2011 22.78 23.06 22.42 22.94 622,648 +0.27(+1.21%)
Apr 21, 2011 22.49 22.94 22.22 22.67 603,886 +0.39(+1.73%)
Apr 20, 2011 22.24 22.58 22.04 22.28 705,060 +0.51(+2.32%)
Apr 19, 2011 21.39 22.02 21.35 21.78 404,989 +0.49(+2.29%)
Apr 18, 2011 21.17 21.39 20.75 21.29 551,699 -0.16(-0.76%)
Apr 15, 2011 21.07 21.53 20.91 21.45 437,549 +0.31(+1.46%)
Apr 14, 2011 21.08 21.21 20.91 21.15 397,251 -0.10(-0.48%)
Apr 13, 2011 21.40 21.51 21.12 21.25 391,345 +0.06(+0.28%)
Apr 12, 2011 20.70 21.36 20.63 21.19 694,736 +0.39(+1.89%)
Apr 11, 2011 21.15 21.25 20.69 20.79 327,482 -0.33(-1.54%)
Apr 08, 2011 21.54 21.66 21.03 21.12 468,983 -0.31(-1.44%)
Apr 07, 2011 21.70 22.05 21.38 21.43 497,365 -0.27(-1.26%)
Apr 06, 2011 22.27 22.40 21.65 21.70 744,696 -0.49(-2.20%)
Apr 05, 2011 22.03 22.53 21.96 22.19 292,397 +0.04(+0.19%)
Apr 04, 2011 22.36 22.42 21.85 22.15 560,934 -0.18(-0.81%)
Apr 01, 2011 22.17 22.61 22.13 22.33 440,875 +0.27(+1.24%)
Mar 31, 2011 22.20 22.33 21.98 22.05 534,708 -0.21(-0.92%)
Mar 30, 2011 22.05 22.46 21.98 22.26 477,063 +0.30(+1.37%)
Mar 29, 2011 21.66 22.04 21.43 21.96 339,117 +0.25(+1.14%)
Mar 28, 2011 22.05 22.05 21.71 21.71 463,685 -0.36(-1.63%)
Mar 25, 2011 22.09 22.40 21.98 22.07 595,324 +0.13(+0.59%)
Mar 24, 2011 21.71 22.03 21.58 21.94 706,297 +0.40(+1.87%)
Mar 23, 2011 21.15 21.73 20.83 21.54 825,370 +0.33(+1.53%)
Mar 22, 2011 21.51 21.58 20.91 21.21 852,593 -0.33(-1.51%)
Mar 21, 2011 21.62 21.63 21.44 21.54 451,611 +0.56(+2.65%)
Mar 18, 2011 21.34 21.51 20.81 20.98 1,540,791 -0.13(-0.61%)
Mar 17, 2011 21.72 21.84 21.10 21.11 1,105,294 -0.35(-1.64%)
Mar 16, 2011 21.75 21.92 21.24 21.46 974,081 -0.42(-1.92%)
Mar 15, 2011 21.62 22.02 21.59 21.88 1,305,086 +0.09(+0.39%)
Mar 14, 2011 21.32 21.86 21.15 21.80 1,400,033 +0.25(+1.15%)
Mar 11, 2011 20.53 21.74 20.43 21.55 1,614,522 +0.87(+4.23%)
Mar 10, 2011 20.52 20.85 20.22 20.67 1,155,493 -0.15(-0.74%)
Mar 09, 2011 20.60 21.05 20.18 20.83 1,168,717 +0.25(+1.21%)
Mar 08, 2011 19.61 20.70 19.56 20.58 1,814,662 +0.98(+5.03%)
Mar 07, 2011 20.13 20.19 19.45 19.60 840,686 -0.48(-2.39%)
Mar 04, 2011 20.43 20.46 19.90 20.07 542,494 -0.42(-2.05%)
Mar 03, 2011 20.20 20.66 20.20 20.49 715,211 +0.55(+2.75%)
Mar 02, 2011 19.77 20.19 19.61 19.95 552,142 +0.13(+0.65%)
Mar 01, 2011 20.33 20.40 19.73 19.82 1,619,939 -0.18(-0.92%)
Feb 28, 2011 20.03 20.16 19.62 20.00 817,935 +0.11(+0.56%)
Feb 25, 2011 19.58 19.92 19.07 19.89 1,642,349 +0.39(+2.01%)
Feb 24, 2011 19.14 19.62 18.94 19.50 1,212,038 +0.29(+1.51%)
Feb 23, 2011 19.87 20.21 18.95 19.21 947,547 -0.71(-3.55%)
Feb 22, 2011 20.77 20.81 19.82 19.92 1,148,462 -1.06(-5.04%)
Feb 18, 2011 20.99 21.17 20.89 20.97 1,018,325 -0.03(-0.16%)
Feb 17, 2011 20.74 21.12 20.57 21.01 641,820 +0.27(+1.32%)
Feb 16, 2011 20.31 21.54 20.27 20.74 1,825,993 +0.46(+2.27%)
Feb 15, 2011 20.04 20.43 19.93 20.27 613,384 +0.17(+0.85%)
Feb 14, 2011 19.85 20.20 19.80 20.10 975,814 +0.21(+1.07%)
Feb 11, 2011 19.05 20.04 18.94 19.89 1,338,532 +0.77(+4.01%)
Feb 10, 2011 18.66 19.40 18.66 19.12 1,698,656 +0.39(+2.09%)
Feb 09, 2011 18.77 18.95 18.52 18.73 1,014,522 -0.12(-0.63%)
Feb 08, 2011 18.83 18.94 18.54 18.85 887,739 +0.05(+0.27%)
Feb 07, 2011 18.83 19.05 18.72 18.80 989,625 +0.01(+0.05%)
Feb 04, 2011 18.84 19.03 18.68 18.79 1,255,920 +0.08(+0.41%)
Feb 03, 2011 18.83 18.87 18.48 18.71 1,344,623 -0.09(-0.45%)
Feb 02, 2011 19.41 19.41 18.73 18.80 1,685,797 -0.58(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.