Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.348 1.348 1.263 1.273 177,848,256 -0.11(-8.16%)
Sep 27, 2002 1.359 1.405 1.347 1.386 56,841,612 +0.02(+1.46%)
Sep 26, 2002 1.367 1.387 1.343 1.366 52,789,868 +0.00(+0.07%)
Sep 25, 2002 1.355 1.374 1.338 1.365 66,309,164 +0.02(+1.54%)
Sep 24, 2002 1.342 1.375 1.338 1.344 68,426,320 -0.01(-0.39%)
Sep 23, 2002 1.363 1.371 1.331 1.349 72,799,624 -0.02(-1.70%)
Sep 20, 2002 1.384 1.388 1.363 1.373 67,458,504 -0.00(-0.28%)
Sep 19, 2002 1.384 1.404 1.376 1.377 45,390,720 -0.02(-1.77%)
Sep 18, 2002 1.371 1.409 1.368 1.401 49,110,524 +0.02(+1.63%)
Sep 17, 2002 1.416 1.424 1.376 1.379 39,541,316 -0.02(-1.09%)
Sep 16, 2002 1.395 1.406 1.380 1.394 27,886,072 -0.00(-0.26%)
Sep 13, 2002 1.377 1.409 1.374 1.398 33,443,650 +0.00(+0.26%)
Sep 12, 2002 1.398 1.423 1.390 1.394 54,928,808 -0.01(-0.99%)
Sep 11, 2002 1.446 1.457 1.400 1.408 66,014,568 -0.03(-2.36%)
Sep 10, 2002 1.420 1.451 1.416 1.442 83,038,936 +0.02(+1.44%)
Sep 09, 2002 1.350 1.429 1.340 1.422 96,009,496 +0.06(+4.50%)
Sep 06, 2002 1.336 1.365 1.334 1.360 52,554,400 +0.04(+3.24%)
Sep 05, 2002 1.324 1.337 1.312 1.318 51,094,900 -0.02(-1.64%)
Sep 04, 2002 1.319 1.344 1.292 1.340 69,217,784 +0.03(+2.06%)
Sep 03, 2002 1.353 1.360 1.305 1.313 50,623,960 -0.05(-3.63%)
Aug 30, 2002 1.363 1.389 1.360 1.362 35,493,720 -0.01(-0.93%)
Aug 29, 2002 1.325 1.381 1.320 1.375 65,255,256 +0.04(+3.03%)
Aug 28, 2002 1.371 1.379 1.328 1.334 60,048,984 -0.04(-3.20%)
Aug 27, 2002 1.425 1.429 1.374 1.379 45,543,204 -0.07(-4.90%)
Aug 26, 2002 1.450 1.455 1.411 1.450 44,368,968 +0.00(+0.02%)
Aug 23, 2002 1.468 1.469 1.424 1.449 49,789,964 -0.03(-2.04%)
Aug 22, 2002 1.455 1.480 1.430 1.480 48,177,980 +0.02(+1.64%)
Aug 21, 2002 1.466 1.477 1.430 1.456 78,778,696 -0.00(-0.02%)
Aug 20, 2002 1.459 1.483 1.442 1.456 102,488,552 +0.03(+2.44%)
Aug 16, 2002 1.399 1.436 1.382 1.421 68,104,920 +0.01(+0.48%)
Aug 15, 2002 1.393 1.417 1.362 1.414 83,521,288 +0.03(+2.03%)
Aug 14, 2002 1.342 1.388 1.322 1.386 95,473,208 +0.04(+2.62%)
Aug 13, 2002 1.391 1.439 1.351 1.351 95,868,424 -0.05(-3.30%)
Aug 12, 2002 1.361 1.400 1.347 1.397 55,230,668 +0.06(+4.41%)
Aug 07, 2002 1.345 1.354 1.283 1.338 88,212,016 +0.01(+0.43%)
Aug 06, 2002 1.307 1.350 1.307 1.332 81,396,872 +0.05(+3.60%)
Aug 05, 2002 1.307 1.335 1.270 1.286 75,190,632 -0.04(-2.82%)
Aug 02, 2002 1.329 1.341 1.291 1.323 89,646,616 -0.01(-0.60%)
Aug 01, 2002 1.356 1.367 1.326 1.331 75,038,152 -0.04(-3.26%)
Jul 31, 2002 1.393 1.397 1.351 1.376 91,219,184 -0.03(-1.99%)
Jul 30, 2002 1.382 1.428 1.378 1.404 89,675,664 +0.01(+0.85%)
Jul 29, 2002 1.350 1.405 1.348 1.392 106,598,048 +0.07(+5.08%)
Jul 26, 2002 1.285 1.331 1.285 1.325 84,738,056 +0.04(+3.02%)
Jul 25, 2002 1.320 1.352 1.271 1.286 110,380,840 -0.06(-4.29%)
Jul 24, 2002 1.253 1.347 1.230 1.344 162,541,680 +0.06(+4.87%)
Jul 23, 2002 1.345 1.379 1.280 1.281 188,860,544 -0.07(-5.16%)
Jul 22, 2002 1.416 1.426 1.346 1.351 232,973,392 -0.08(-5.88%)
Jul 19, 2002 1.403 1.445 1.366 1.435 543,060,032 -0.05(-3.36%)
Jul 17, 2002 1.480 1.506 1.469 1.485 91,544,904 +0.01(+0.99%)
Jul 12, 2002 1.472 1.494 1.458 1.470 73,775,736 +0.02(+1.05%)
Jul 11, 2002 1.420 1.479 1.394 1.455 144,361,744 +0.04(+2.63%)
Jul 10, 2002 1.442 1.456 1.412 1.418 178,885,568 +0.04(+3.12%)
Jul 09, 2002 1.355 1.394 1.352 1.375 87,081,344 +0.02(+1.44%)
Jul 08, 2002 1.459 1.443 1.351 1.355 137,740,576 -0.10(-7.12%)
Jul 05, 2002 1.435 1.469 1.435 1.459 27,079,042 +0.04(+2.47%)
Jul 04, 2002 1.387 1.430 1.335 1.424 66,043,612 +0.00(+0.00%)
Jul 03, 2002 1.387 1.430 1.335 1.424 65,971,000 +0.03(+2.44%)
Jul 02, 2002 1.410 1.429 1.375 1.390 65,766,648 -0.02(-1.50%)
Jul 01, 2002 1.471 1.488 1.410 1.411 58,726,408 -0.07(-4.97%)
Jun 28, 2002 1.480 1.505 1.468 1.485 55,845,792 +0.00(+0.29%)
Jun 27, 2002 1.478 1.491 1.440 1.481 69,394,128 +0.02(+1.34%)
Jun 26, 2002 1.405 1.489 1.403 1.461 115,342,928 +0.01(+0.48%)
Jun 25, 2002 1.524 1.540 1.440 1.454 83,257,816 +0.01(+0.99%)
Jun 21, 2002 1.465 1.468 1.422 1.440 57,820,836 -0.02(-1.09%)
Jun 20, 2002 1.488 1.494 1.448 1.456 64,650,500 -0.03(-2.28%)
Jun 19, 2002 1.495 1.518 1.479 1.490 66,303,976 -0.01(-0.58%)
Jun 18, 2002 1.511 1.545 1.497 1.499 85,305,464 -0.02(-1.46%)
Jun 17, 2002 1.436 1.534 1.435 1.521 103,371,304 +0.10(+6.88%)
Jun 14, 2002 1.389 1.434 1.364 1.423 84,438,272 +0.02(+1.25%)
Jun 12, 2002 1.341 1.407 1.338 1.405 64,716,888 +0.06(+4.59%)
Jun 11, 2002 1.374 1.401 1.341 1.344 54,454,756 -0.02(-1.64%)
Jun 10, 2002 1.364 1.392 1.358 1.366 39,946,904 +0.00(+0.02%)
Jun 07, 2002 1.299 1.372 1.298 1.366 70,778,944 +0.04(+3.19%)
Jun 06, 2002 1.321 1.347 1.307 1.324 49,227,740 -0.00(-0.16%)
Jun 05, 2002 1.331 1.350 1.275 1.326 91,700,496 -0.00(-0.36%)
May 31, 2002 1.383 1.395 1.331 1.331 53,508,728 -0.02(-1.34%)
May 28, 2002 1.384 1.385 1.344 1.349 40,374,276 -0.03(-2.32%)
May 27, 2002 1.407 1.410 1.378 1.381 34,154,552 +0.00(+0.00%)
May 24, 2002 1.407 1.410 1.378 1.381 33,901,448 -0.03(-2.37%)
May 23, 2002 1.347 1.415 1.347 1.414 76,398,064 +0.08(+6.21%)
May 22, 2002 1.321 1.336 1.294 1.332 45,782,824 +0.00(+0.20%)
May 21, 2002 1.359 1.373 1.321 1.329 48,480,872 -0.03(-1.90%)
May 20, 2002 1.345 1.358 1.318 1.355 38,013,352 -0.00(-0.20%)
May 17, 2002 1.365 1.381 1.338 1.357 37,919,996 +0.00(+0.32%)
May 16, 2002 1.371 1.380 1.340 1.353 48,749,536 -0.03(-2.11%)
May 15, 2002 1.351 1.407 1.339 1.382 56,697,424 +0.02(+1.25%)
May 14, 2002 1.325 1.380 1.321 1.365 61,391,264 +0.05(+4.08%)
May 13, 2002 1.264 1.316 1.258 1.312 50,106,344 +0.03(+2.68%)
May 10, 2002 1.286 1.289 1.230 1.277 63,587,256 -0.02(-1.23%)
May 09, 2002 1.280 1.301 1.253 1.293 52,059,600 -0.01(-0.63%)
May 08, 2002 1.242 1.305 1.242 1.301 67,647,296 +0.10(+8.37%)
May 07, 2002 1.234 1.244 1.187 1.201 75,184,408 -0.02(-1.39%)
May 06, 2002 1.235 1.256 1.213 1.218 45,664,572 -0.02(-1.46%)
May 03, 2002 1.255 1.263 1.229 1.236 42,002,856 -0.02(-1.86%)
May 02, 2002 1.302 1.325 1.259 1.259 72,692,784 -0.04(-3.35%)
May 01, 2002 1.275 1.313 1.248 1.303 71,344,280 +0.02(+1.81%)
Apr 30, 2002 1.207 1.300 1.207 1.280 68,212,632 +0.05(+4.45%)
Apr 29, 2002 1.204 1.241 1.194 1.225 76,301,592 +0.03(+2.29%)
Apr 26, 2002 1.253 1.271 1.196 1.198 67,122,416 -0.05(-4.04%)
Apr 25, 2002 1.233 1.272 1.218 1.248 70,025,856 +0.01(+0.99%)
Apr 24, 2002 1.280 1.288 1.234 1.236 59,836,332 -0.03(-2.19%)
Apr 23, 2002 1.290 1.310 1.259 1.264 63,587,256 -0.03(-2.33%)
Apr 22, 2002 1.304 1.304 1.261 1.294 86,196,520 -0.02(-1.31%)
Apr 19, 2002 1.284 1.325 1.247 1.311 166,983,456 +0.03(+2.55%)
Apr 18, 2002 1.316 1.328 1.271 1.278 59,783,432 -0.05(-3.44%)
Apr 17, 2002 1.352 1.353 1.303 1.324 42,029,828 -0.03(-2.05%)
Apr 16, 2002 1.343 1.358 1.319 1.352 54,632,136 +0.02(+1.43%)
Apr 15, 2002 1.309 1.344 1.294 1.333 57,237,864 +0.03(+2.24%)
Apr 12, 2002 1.239 1.304 1.238 1.303 61,447,280 +0.08(+6.37%)
Apr 11, 2002 1.275 1.278 1.220 1.225 59,356,056 -0.07(-5.54%)
Apr 10, 2002 1.288 1.307 1.257 1.297 48,060,764 +0.01(+1.17%)
Apr 09, 2002 1.335 1.356 1.281 1.282 58,122,692 -0.05(-3.54%)
Apr 08, 2002 1.256 1.340 1.246 1.329 61,391,264 +0.05(+3.82%)
Apr 05, 2002 1.275 1.292 1.237 1.280 60,739,832 +0.01(+0.59%)
Apr 04, 2002 1.280 1.294 1.256 1.273 55,465,100 -0.01(-1.03%)
Apr 03, 2002 1.329 1.329 1.274 1.286 60,860,160 -0.04(-2.93%)
Apr 02, 2002 1.343 1.350 1.317 1.325 56,912,148 -0.04(-2.69%)
Apr 01, 2002 1.347 1.376 1.329 1.361 59,695,260 -0.00(-0.27%)
Mar 29, 2002 1.382 1.386 1.348 1.365 30,932,658 +0.00(+0.00%)
Mar 28, 2002 1.382 1.386 1.348 1.365 30,928,510 -0.01(-0.89%)
Mar 27, 2002 1.367 1.381 1.354 1.377 32,453,358 +0.00(+0.26%)
Mar 26, 2002 1.381 1.407 1.354 1.374 59,468,088 -0.01(-0.70%)
Mar 25, 2002 1.415 1.437 1.380 1.383 56,805,308 -0.04(-3.06%)
Mar 22, 2002 1.409 1.434 1.383 1.427 58,702,552 +0.02(+1.13%)
Mar 21, 2002 1.361 1.421 1.338 1.411 60,411,004 +0.05(+3.90%)
Mar 20, 2002 1.385 1.403 1.352 1.358 50,753,624 -0.04(-2.91%)
Mar 19, 2002 1.399 1.409 1.384 1.399 32,333,030 +0.01(+0.36%)
Mar 18, 2002 1.399 1.407 1.366 1.394 53,977,592 +0.00(+0.23%)
Mar 15, 2002 1.372 1.393 1.352 1.391 48,294,156 +0.02(+1.80%)
Mar 14, 2002 1.374 1.376 1.350 1.366 53,144,632 -0.00(-0.19%)
Mar 13, 2002 1.391 1.403 1.358 1.369 56,591,620 -0.05(-3.22%)
Mar 12, 2002 1.424 1.432 1.393 1.414 53,376,988 -0.04(-2.86%)
Mar 11, 2002 1.422 1.468 1.412 1.456 51,874,960 -0.00(-0.05%)
Mar 08, 2002 1.422 1.460 1.400 1.457 69,176,296 +0.07(+4.89%)
Mar 07, 2002 1.424 1.434 1.386 1.389 45,516,236 -0.02(-1.62%)
Mar 06, 2002 1.399 1.419 1.379 1.412 48,882,312 -0.00(-0.24%)
Mar 05, 2002 1.422 1.432 1.392 1.415 75,125,280 -0.02(-1.26%)
Mar 04, 2002 1.355 1.435 1.355 1.433 88,502,464 +0.11(+8.38%)
Mar 01, 2002 1.261 1.333 1.259 1.322 68,158,688 +0.07(+5.40%)
Feb 28, 2002 1.229 1.271 1.226 1.254 137,086,032 +0.07(+5.99%)
Feb 27, 2002 1.269 1.269 1.177 1.184 134,969,920 -0.10(-7.74%)
Feb 26, 2002 1.305 1.310 1.260 1.283 62,392,272 -0.02(-1.68%)
Feb 25, 2002 1.266 1.309 1.246 1.305 61,488,772 +0.05(+3.72%)
Feb 22, 2002 1.300 1.301 1.233 1.258 78,597,168 -0.04(-3.30%)
Feb 21, 2002 1.303 1.358 1.288 1.301 77,673,960 -0.01(-0.72%)
Feb 20, 2002 1.304 1.324 1.262 1.310 78,579,536 +0.02(+1.82%)
Feb 19, 2002 1.409 1.409 1.280 1.287 95,990,824 -0.13(-9.40%)
Feb 18, 2002 1.440 1.447 1.398 1.421 52,972,436 +0.00(+0.00%)
Feb 15, 2002 1.440 1.447 1.398 1.421 52,625,976 -0.03(-1.77%)
Feb 14, 2002 1.416 1.464 1.415 1.446 62,287,504 +0.03(+2.39%)
Feb 13, 2002 1.400 1.433 1.400 1.412 34,220,940 +0.01(+0.95%)
Feb 12, 2002 1.374 1.415 1.355 1.399 46,323,264 +0.02(+1.34%)
Feb 11, 2002 1.402 1.421 1.376 1.380 44,596,140 -0.03(-2.27%)
Feb 08, 2002 1.326 1.414 1.320 1.413 63,686,836 +0.09(+6.64%)
Feb 07, 2002 1.328 1.349 1.298 1.325 49,368,812 -0.01(-0.43%)
Feb 06, 2002 1.329 1.342 1.283 1.330 53,401,884 +0.02(+1.28%)
Feb 05, 2002 1.339 1.364 1.301 1.313 66,920,140 -0.03(-1.91%)
Feb 04, 2002 1.393 1.394 1.329 1.339 56,214,040 -0.06(-4.29%)
Feb 01, 2002 1.424 1.438 1.387 1.399 33,346,484 -0.02(-1.64%)
Jan 31, 2002 1.400 1.436 1.368 1.422 63,134,988 +0.03(+2.29%)
Jan 30, 2002 1.438 1.438 1.328 1.391 107,051,688 -0.04(-2.73%)
Jan 29, 2002 1.441 1.458 1.401 1.430 55,784,592 -0.01(-0.64%)
Jan 28, 2002 1.476 1.478 1.420 1.439 39,834,876 -0.02(-1.57%)
Jan 25, 2002 1.440 1.469 1.436 1.462 28,170,296 +0.02(+1.25%)
Jan 24, 2002 1.437 1.473 1.434 1.444 61,185,876 +0.02(+1.37%)
Jan 23, 2002 1.436 1.446 1.392 1.424 85,049,248 -0.01(-0.61%)
Jan 22, 2002 1.473 1.488 1.427 1.433 64,317,524 -0.02(-1.21%)
Jan 21, 2002 1.447 1.474 1.442 1.450 54,186,092 +0.00(+0.00%)
Jan 18, 2002 1.447 1.474 1.442 1.450 53,960,996 -0.03(-2.32%)
Jan 17, 2002 1.494 1.510 1.467 1.485 91,251,344 +0.04(+2.79%)
Jan 16, 2002 1.474 1.512 1.442 1.445 140,959,360 -0.10(-6.39%)
Jan 15, 2002 1.541 1.570 1.534 1.543 71,263,368 +0.02(+1.38%)
Jan 14, 2002 1.529 1.542 1.504 1.522 54,091,696 -0.02(-1.11%)
Jan 11, 2002 1.593 1.609 1.530 1.539 69,941,832 -0.05(-3.21%)
Jan 10, 2002 1.603 1.620 1.584 1.590 48,698,708 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.