Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.345 5.352 5.140 5.173 47,446,348 -0.19(-3.61%)
Sep 29, 2003 5.299 5.378 5.241 5.367 34,123,100 +0.14(+2.64%)
Sep 26, 2003 5.328 5.379 5.216 5.229 39,692,468 -0.12(-2.24%)
Sep 25, 2003 5.308 5.472 5.258 5.348 54,175,836 +0.06(+1.20%)
Sep 24, 2003 5.377 5.521 5.274 5.285 69,554,240 -0.05(-1.01%)
Sep 23, 2003 5.259 5.357 5.218 5.339 42,053,484 +0.12(+2.31%)
Sep 22, 2003 5.222 5.238 5.162 5.218 46,494,328 -0.08(-1.46%)
Sep 19, 2003 5.391 5.497 5.280 5.295 45,018,364 -0.07(-1.24%)
Sep 18, 2003 5.288 5.372 5.241 5.362 41,909,104 +0.06(+1.16%)
Sep 17, 2003 5.284 5.356 5.236 5.300 35,849,220 +0.01(+0.11%)
Sep 16, 2003 5.206 5.314 5.179 5.294 41,193,568 +0.10(+1.89%)
Sep 15, 2003 5.128 5.225 5.111 5.196 53,582,696 +0.12(+2.39%)
Sep 12, 2003 4.992 5.077 4.918 5.074 38,108,400 +0.09(+1.78%)
Sep 11, 2003 5.015 5.063 4.966 4.986 40,206,724 +0.03(+0.56%)
Sep 10, 2003 4.884 5.058 4.863 4.958 66,092,272 +0.05(+1.06%)
Sep 09, 2003 5.002 5.034 4.873 4.906 67,126,144 -0.14(-2.77%)
Sep 08, 2003 5.112 5.198 5.015 5.045 48,880,004 -0.05(-1.00%)
Sep 05, 2003 5.101 5.211 5.063 5.097 47,460,900 -0.07(-1.44%)
Sep 04, 2003 5.046 5.190 4.901 5.171 85,851,360 +0.11(+2.15%)
Sep 03, 2003 5.323 5.338 5.055 5.062 82,437,632 -0.22(-4.13%)
Sep 02, 2003 5.436 5.441 5.270 5.280 57,751,344 -0.06(-1.19%)
Aug 29, 2003 5.293 5.386 5.241 5.343 47,648,592 +2.70(+102.37%)
Aug 28, 2003 2.691 2.695 2.614 2.640 73,307,040 -0.05(-1.78%)
Aug 27, 2003 2.701 2.710 2.661 2.688 38,011,444 -0.02(-0.59%)
Aug 26, 2003 2.682 2.711 2.659 2.704 53,527,736 +0.02(+0.60%)
Aug 25, 2003 2.673 2.689 2.661 2.688 42,954,716 +0.01(+0.46%)
Aug 22, 2003 2.732 2.752 2.674 2.676 67,375,536 -0.04(-1.44%)
Aug 21, 2003 2.681 2.722 2.665 2.715 75,778,160 +0.05(+2.03%)
Aug 20, 2003 2.635 2.682 2.633 2.661 60,782,432 +0.00(+0.12%)
Aug 19, 2003 2.601 2.684 2.598 2.657 99,233,552 +0.05(+1.82%)
Aug 18, 2003 2.502 2.610 2.500 2.610 76,935,424 +0.13(+5.04%)
Aug 15, 2003 2.473 2.500 2.461 2.485 24,873,978 +0.01(+0.36%)
Aug 14, 2003 2.442 2.479 2.441 2.476 42,525,408 +0.03(+1.39%)
Aug 13, 2003 2.500 2.503 2.439 2.442 61,847,408 -0.05(-2.07%)
Aug 12, 2003 2.458 2.495 2.430 2.494 58,486,564 +0.04(+1.54%)
Aug 11, 2003 2.418 2.459 2.411 2.456 60,421,564 +0.03(+1.35%)
Aug 08, 2003 2.463 2.474 2.405 2.423 78,813,392 -0.02(-0.95%)
Aug 07, 2003 2.447 2.487 2.438 2.446 67,820,400 -0.00(-0.02%)
Aug 06, 2003 2.464 2.509 2.428 2.447 97,985,032 -0.02(-0.72%)
Aug 05, 2003 2.483 2.514 2.464 2.464 78,705,552 -0.03(-1.10%)
Aug 04, 2003 2.528 2.535 2.454 2.492 110,177,816 -0.05(-1.82%)
Aug 01, 2003 2.582 2.598 2.532 2.538 80,522,336 -0.05(-1.88%)
Jul 31, 2003 2.626 2.631 2.583 2.587 72,852,848 -0.02(-0.79%)
Jul 30, 2003 2.604 2.625 2.583 2.608 66,974,224 +0.00(+0.02%)
Jul 29, 2003 2.653 2.659 2.594 2.607 93,667,056 -0.07(-2.48%)
Jul 28, 2003 2.717 2.718 2.661 2.673 65,099,368 -0.03(-1.20%)
Jul 25, 2003 2.653 2.708 2.630 2.706 135,538,128 -0.08(-3.02%)
Jul 24, 2003 2.785 2.841 2.776 2.790 102,140,200 +0.04(+1.40%)
Jul 23, 2003 2.718 2.772 2.703 2.752 60,387,344 +0.07(+2.67%)
Jul 22, 2003 2.686 2.698 2.645 2.680 50,613,832 +0.00(+0.10%)
Jul 21, 2003 2.653 2.678 2.633 2.677 43,053,228 +0.02(+0.86%)
Jul 18, 2003 2.671 2.676 2.632 2.655 54,727,520 -0.00(-0.09%)
Jul 17, 2003 2.694 2.709 2.638 2.657 58,685,664 -0.06(-2.25%)
Jul 16, 2003 2.738 2.739 2.681 2.718 47,731,032 -0.01(-0.34%)
Jul 15, 2003 2.764 2.769 2.715 2.727 49,576,852 -0.02(-0.72%)
Jul 14, 2003 2.756 2.779 2.741 2.747 59,156,452 +0.02(+0.78%)
Jul 11, 2003 2.704 2.732 2.688 2.726 57,854,008 +0.02(+0.88%)
Jul 10, 2003 2.716 2.739 2.692 2.702 78,804,064 -0.07(-2.40%)
Jul 09, 2003 2.722 2.784 2.715 2.769 85,612,856 +0.03(+0.91%)
Jul 08, 2003 2.751 2.770 2.708 2.744 73,132,832 -0.00(-0.10%)
Jul 07, 2003 2.687 2.753 2.681 2.746 73,335,040 +0.09(+3.43%)
Jul 03, 2003 2.610 2.675 2.610 2.655 62,943,492 +0.02(+0.80%)
Jul 02, 2003 2.578 2.647 2.563 2.634 89,297,768 +0.06(+2.49%)
Jul 01, 2003 2.495 2.576 2.475 2.570 88,524,688 +0.06(+2.50%)
Jun 30, 2003 2.491 2.550 2.461 2.507 69,296,016 +0.04(+1.60%)
Jun 27, 2003 2.495 2.512 2.464 2.468 58,298,868 -0.02(-0.74%)
Jun 26, 2003 2.437 2.498 2.425 2.486 64,382,816 +0.06(+2.29%)
Jun 25, 2003 2.456 2.477 2.428 2.430 56,258,100 -0.03(-1.03%)
Jun 24, 2003 2.463 2.486 2.446 2.456 59,583,684 -0.01(-0.43%)
Jun 23, 2003 2.458 2.466 2.434 2.466 57,679,796 +0.01(+0.37%)
Jun 20, 2003 2.479 2.485 2.447 2.457 73,861,824 +0.00(+0.02%)
Jun 19, 2003 2.478 2.502 2.454 2.457 52,737,560 -0.02(-0.89%)
Jun 18, 2003 2.443 2.504 2.435 2.479 81,705,520 +0.03(+1.03%)
Jun 17, 2003 2.454 2.487 2.441 2.454 67,211,688 +0.00(+0.12%)
Jun 16, 2003 2.419 2.454 2.400 2.451 72,284,584 +0.06(+2.42%)
Jun 13, 2003 2.429 2.439 2.387 2.393 50,826,412 -0.04(-1.58%)
Jun 12, 2003 2.419 2.442 2.407 2.431 80,840,688 +0.04(+1.69%)
Jun 11, 2003 2.344 2.398 2.326 2.391 86,503,616 +0.05(+2.23%)
Jun 10, 2003 2.347 2.347 2.323 2.339 50,678,124 +0.00(+0.02%)
Jun 09, 2003 2.341 2.372 2.319 2.338 68,844,928 +0.00(+0.02%)
Jun 06, 2003 2.459 2.462 2.322 2.338 94,738,256 -0.10(-4.08%)
Jun 05, 2003 2.459 2.460 2.412 2.437 69,332,312 -0.04(-1.52%)
Jun 04, 2003 2.378 2.482 2.375 2.475 93,663,944 +0.09(+3.64%)
Jun 03, 2003 2.387 2.400 2.356 2.388 69,449,488 -0.01(-0.38%)
Jun 02, 2003 2.458 2.465 2.393 2.397 59,253,928 -0.05(-2.19%)
May 30, 2003 2.415 2.463 2.408 2.451 49,598,628 +0.04(+1.50%)
May 29, 2003 2.443 2.454 2.396 2.414 69,576,000 -0.02(-1.02%)
May 28, 2003 2.459 2.495 2.435 2.439 91,495,624 -0.05(-1.81%)
May 27, 2003 2.384 2.492 2.377 2.484 121,692,408 +0.09(+3.63%)
May 23, 2003 2.394 2.411 2.381 2.397 57,400,848 +0.00(+0.08%)
May 22, 2003 2.341 2.396 2.330 2.395 54,719,224 +0.06(+2.37%)
May 21, 2003 2.348 2.362 2.323 2.340 55,788,348 -0.02(-0.71%)
May 20, 2003 2.333 2.368 2.309 2.357 65,814,884 +0.03(+1.19%)
May 19, 2003 2.373 2.382 2.326 2.329 65,900,952 -0.06(-2.61%)
May 16, 2003 2.362 2.411 2.358 2.391 95,943,224 +0.03(+1.13%)
May 15, 2003 2.354 2.386 2.334 2.365 75,954,448 +0.01(+0.46%)
May 14, 2003 2.359 2.373 2.326 2.354 61,431,580 +0.00(+0.15%)
May 13, 2003 2.279 2.361 2.276 2.350 117,734,264 +0.07(+2.89%)
May 12, 2003 2.250 2.299 2.249 2.284 53,250,864 +0.00(+0.07%)
May 09, 2003 2.262 2.287 2.243 2.282 44,632,772 +0.03(+1.50%)
May 08, 2003 2.256 2.272 2.245 2.249 44,179,384 -0.02(-1.07%)
May 07, 2003 2.285 2.293 2.266 2.273 46,913,896 -0.03(-1.11%)
May 06, 2003 2.270 2.309 2.268 2.299 69,388,304 +0.03(+1.43%)
May 05, 2003 2.288 2.305 2.266 2.266 54,991,948 -0.03(-1.30%)
May 02, 2003 2.224 2.300 2.224 2.296 72,000,456 +0.06(+2.74%)
May 01, 2003 2.227 2.247 2.221 2.235 53,499,740 -0.01(-0.23%)
Apr 30, 2003 2.223 2.256 2.218 2.240 59,658,348 +0.01(+0.23%)
Apr 29, 2003 2.254 2.257 2.216 2.235 58,452,344 -0.02(-0.97%)
Apr 28, 2003 2.244 2.266 2.231 2.257 63,695,300 +0.00(+0.15%)
Apr 25, 2003 2.242 2.267 2.238 2.253 80,967,192 -0.03(-1.24%)
Apr 24, 2003 2.266 2.284 2.256 2.282 64,747,832 +0.01(+0.34%)
Apr 23, 2003 2.255 2.285 2.231 2.274 186,776,224 +0.12(+5.72%)
Apr 22, 2003 2.161 2.165 2.128 2.151 126,899,072 -0.04(-1.69%)
Apr 21, 2003 2.178 2.218 2.170 2.188 61,967,696 +0.01(+0.61%)
Apr 17, 2003 2.127 2.180 2.123 2.175 77,269,336 +0.04(+2.02%)
Apr 16, 2003 2.145 2.152 2.112 2.131 61,425,356 +0.01(+0.27%)
Apr 15, 2003 2.104 2.131 2.101 2.126 61,618,236 +0.01(+0.49%)
Apr 14, 2003 2.093 2.118 2.086 2.115 78,693,104 -0.01(-0.62%)
Apr 11, 2003 2.141 2.155 2.108 2.129 47,092,256 -0.01(-0.46%)
Apr 10, 2003 2.105 2.142 2.098 2.138 62,651,064 +0.04(+2.00%)
Apr 09, 2003 2.151 2.152 2.085 2.096 97,238,408 -0.06(-2.60%)
Apr 08, 2003 2.154 2.160 2.136 2.152 56,393,944 +0.00(+0.15%)
Apr 07, 2003 2.192 2.204 2.148 2.149 69,947,240 +0.01(+0.48%)
Apr 04, 2003 2.157 2.157 2.124 2.139 60,049,288 -0.01(-0.48%)
Apr 03, 2003 2.157 2.172 2.136 2.149 69,495,112 +0.01(+0.37%)
Apr 02, 2003 2.116 2.145 2.110 2.141 74,631,264 +0.07(+3.14%)
Apr 01, 2003 2.074 2.095 2.062 2.076 83,478,752 +0.02(+0.95%)
Mar 31, 2003 2.110 2.114 2.033 2.057 143,696,688 -0.10(-4.46%)
Mar 28, 2003 2.161 2.169 2.141 2.153 47,640,412 -0.01(-0.55%)
Mar 27, 2003 2.160 2.176 2.147 2.164 85,425,784 -0.01(-0.36%)
Mar 26, 2003 2.136 2.180 2.129 2.172 99,427,440 +0.03(+1.58%)
Mar 25, 2003 2.112 2.161 2.111 2.138 68,150,592 +0.03(+1.31%)
Mar 24, 2003 2.137 2.146 2.099 2.111 79,626,392 -0.05(-2.49%)
Mar 21, 2003 2.163 2.169 2.130 2.165 77,391,712 +0.02(+0.72%)
Mar 20, 2003 2.112 2.154 2.100 2.149 76,085,408 +0.03(+1.46%)
Mar 19, 2003 2.123 2.127 2.090 2.118 76,264,368 -0.01(-0.24%)
Mar 18, 2003 2.098 2.125 2.077 2.123 83,209,808 +0.03(+1.24%)
Mar 17, 2003 2.014 2.102 2.011 2.097 104,281,120 +0.07(+3.68%)
Mar 14, 2003 2.003 2.029 1.992 2.023 78,920,784 +0.02(+1.21%)
Mar 13, 2003 1.925 2.003 1.913 1.999 109,484,072 +0.09(+4.87%)
Mar 12, 2003 1.897 1.907 1.853 1.906 60,976,324 +0.00(+0.24%)
Mar 11, 2003 1.921 1.926 1.896 1.901 38,041,516 -0.01(-0.74%)
Mar 10, 2003 1.911 1.924 1.907 1.916 42,469,408 -0.01(-0.55%)
Mar 07, 2003 1.881 1.930 1.881 1.926 53,983,852 +0.03(+1.32%)
Mar 06, 2003 1.893 1.904 1.887 1.901 31,905,720 -0.00(-0.01%)
Mar 05, 2003 1.878 1.907 1.876 1.901 42,928,792 +0.02(+1.01%)
Mar 04, 2003 1.867 1.892 1.862 1.882 45,058,744 +0.01(+0.68%)
Mar 03, 2003 1.893 1.914 1.868 1.870 50,745,528 -0.02(-1.11%)
Feb 28, 2003 1.866 1.896 1.866 1.891 46,601,764 +0.02(+1.30%)
Feb 27, 2003 1.858 1.868 1.835 1.866 51,705,768 +0.02(+0.95%)
Feb 26, 2003 1.860 1.872 1.847 1.849 35,537,216 -0.02(-1.25%)
Feb 25, 2003 1.861 1.876 1.853 1.872 50,041,420 -0.00(-0.13%)
Feb 24, 2003 1.882 1.893 1.870 1.874 44,181,460 -0.01(-0.77%)
Feb 21, 2003 1.850 1.891 1.841 1.889 63,108,372 +0.04(+2.03%)
Feb 20, 2003 1.853 1.863 1.840 1.851 37,905,672 -0.00(-0.26%)
Feb 19, 2003 1.832 1.858 1.832 1.856 60,223,500 +0.01(+0.65%)
Feb 18, 2003 1.809 1.846 1.807 1.844 55,411,924 +0.04(+1.99%)
Feb 14, 2003 1.771 1.808 1.764 1.808 53,230,124 +0.04(+2.32%)
Feb 13, 2003 1.766 1.774 1.736 1.767 53,141,980 -0.00(-0.05%)
Feb 12, 2003 1.762 1.792 1.762 1.768 35,254,120 -0.00(-0.08%)
Feb 11, 2003 1.777 1.795 1.762 1.770 37,502,288 -0.00(-0.22%)
Feb 10, 2003 1.743 1.777 1.733 1.773 48,470,396 +0.03(+1.66%)
Feb 07, 2003 1.766 1.776 1.727 1.744 45,728,628 -0.02(-1.09%)
Feb 06, 2003 1.768 1.778 1.752 1.764 42,285,864 -0.01(-0.50%)
Feb 05, 2003 1.775 1.799 1.760 1.773 56,009,224 +0.01(+0.59%)
Feb 04, 2003 1.781 1.781 1.744 1.762 55,025,132 -0.02(-1.27%)
Feb 03, 2003 1.815 1.815 1.779 1.785 56,601,336 -0.03(-1.49%)
Jan 31, 2003 1.783 1.820 1.544 1.812 67,641,000 +0.02(+1.29%)
Jan 30, 2003 1.807 1.812 1.789 1.789 57,225,724 -0.02(-0.97%)
Jan 29, 2003 1.766 1.808 1.750 1.806 79,332,920 +0.04(+2.04%)
Jan 28, 2003 1.784 1.794 1.760 1.770 81,404,800 -0.01(-0.35%)
Jan 27, 2003 1.785 1.808 1.774 1.777 74,798,216 -0.04(-2.05%)
Jan 24, 2003 1.823 1.826 1.787 1.814 74,327,432 -0.01(-0.62%)
Jan 23, 2003 1.817 1.830 1.803 1.825 65,633,412 +0.01(+0.58%)
Jan 22, 2003 1.792 1.831 1.792 1.814 109,046,472 -0.01(-0.66%)
Jan 21, 2003 1.807 1.843 1.778 1.826 118,968,272 +0.02(+1.22%)
Jan 17, 2003 1.749 1.811 1.736 1.805 150,348,240 +0.09(+5.05%)
Jan 16, 2003 1.760 1.760 1.704 1.718 93,351,816 -0.05(-3.06%)
Jan 15, 2003 1.785 1.792 1.764 1.772 51,827,092 -0.02(-0.92%)
Jan 14, 2003 1.775 1.789 1.750 1.788 46,767,680 +0.01(+0.28%)
Jan 13, 2003 1.775 1.803 1.768 1.783 59,919,664 +0.01(+0.83%)
Jan 10, 2003 1.756 1.784 1.741 1.769 59,402,212 -0.00(-0.22%)
Jan 09, 2003 1.746 1.787 1.745 1.772 75,288,704 +0.04(+2.31%)
Jan 08, 2003 1.741 1.758 1.711 1.732 78,755,320 -0.02(-0.98%)
Jan 07, 2003 1.758 1.768 1.732 1.750 74,132,480 -0.01(-0.59%)
Jan 06, 2003 1.683 1.778 1.678 1.760 136,900,720 +0.07(+4.39%)
Jan 03, 2003 1.678 1.688 1.661 1.686 53,012,360 +0.01(+0.84%)
Jan 02, 2003 1.644 1.677 1.628 1.672 79,667,864 +0.04(+2.26%)
Dec 31, 2002 1.634 1.646 1.610 1.635 33,105,504 +0.00(+0.06%)
Dec 30, 2002 1.627 1.649 1.618 1.634 45,169,700 +0.02(+1.12%)
Dec 27, 2002 1.630 1.636 1.603 1.616 34,228,552 -0.01(-0.86%)
Dec 26, 2002 1.679 1.698 1.624 1.630 56,989,168 -0.05(-2.98%)
Dec 24, 2002 1.686 1.689 1.668 1.680 14,607,901 -0.01(-0.59%)
Dec 23, 2002 1.666 1.700 1.651 1.690 36,269,320 +0.01(+0.37%)
Dec 20, 2002 1.666 1.685 1.651 1.684 51,188,316 +0.03(+1.61%)
Dec 19, 2002 1.671 1.692 1.642 1.657 51,297,200 -0.02(-0.92%)
Dec 18, 2002 1.680 1.681 1.658 1.672 40,858,984 -0.02(-1.03%)
Dec 17, 2002 1.668 1.701 1.666 1.690 56,159,584 +0.02(+1.17%)
Dec 16, 2002 1.637 1.673 1.628 1.670 51,900,720 +0.05(+2.77%)
Dec 13, 2002 1.643 1.656 1.620 1.625 60,011,956 -0.03(-1.92%)
Dec 12, 2002 1.642 1.658 1.636 1.657 50,344,216 +0.03(+1.69%)
Dec 11, 2002 1.633 1.659 1.614 1.629 48,047,312 -0.01(-0.89%)
Dec 10, 2002 1.634 1.662 1.626 1.644 42,248,532 +0.02(+1.08%)
Dec 09, 2002 1.643 1.650 1.621 1.627 56,202,100 -0.03(-1.56%)
Dec 06, 2002 1.598 1.655 1.594 1.652 89,876,904 +0.02(+1.02%)
Dec 05, 2002 1.654 1.654 1.629 1.636 49,677,440 -0.01(-0.59%)
Dec 04, 2002 1.647 1.659 1.618 1.645 61,971,844 -0.02(-0.93%)
Dec 03, 2002 1.689 1.692 1.654 1.661 64,806,940 -0.04(-2.63%)
Dec 02, 2002 1.683 1.708 1.675 1.706 66,956,596 +0.03(+1.62%)
Nov 27, 2002 1.650 1.688 1.650 1.678 49,134,064 +0.05(+3.08%)
Nov 26, 2002 1.657 1.659 1.623 1.628 47,191,804 -0.04(-2.12%)
Nov 25, 2002 1.692 1.694 1.645 1.663 61,362,100 -0.03(-1.56%)
Nov 22, 2002 1.650 1.700 1.647 1.690 68,493,392 +0.02(+1.36%)
Nov 21, 2002 1.629 1.668 1.615 1.667 93,264,712 +0.04(+2.66%)
Nov 20, 2002 1.573 1.633 1.568 1.624 61,500,020 +0.05(+3.42%)
Nov 19, 2002 1.616 1.625 1.565 1.570 89,263,016 -0.06(-3.71%)
Nov 18, 2002 1.603 1.662 1.601 1.631 89,559,592 +0.04(+2.53%)
Nov 15, 2002 1.565 1.594 1.543 1.590 43,858,960 +0.02(+1.24%)
Nov 14, 2002 1.540 1.573 1.538 1.571 46,703,388 +0.05(+3.22%)
Nov 13, 2002 1.504 1.530 1.495 1.522 48,321,072 +0.01(+0.54%)
Nov 12, 2002 1.502 1.533 1.495 1.514 39,138,640 +0.02(+1.47%)
Nov 11, 2002 1.537 1.538 1.489 1.492 47,071,516 -0.05(-3.13%)
Nov 08, 2002 1.521 1.553 1.521 1.540 44,510,180 +0.01(+0.35%)
Nov 07, 2002 1.564 1.571 1.516 1.535 65,559,784 -0.06(-3.55%)
Nov 06, 2002 1.587 1.600 1.561 1.591 54,482,792 -0.00(-0.18%)
Nov 05, 2002 1.556 1.595 1.556 1.594 46,163,124 +0.03(+1.83%)
Nov 04, 2002 1.563 1.602 1.560 1.565 74,452,904 +0.00(+0.22%)
Nov 01, 2002 1.510 1.564 1.494 1.562 65,554,600 +0.04(+2.45%)
Oct 31, 2002 1.519 1.552 1.517 1.525 79,125,528 +0.02(+1.17%)
Oct 30, 2002 1.479 1.516 1.463 1.507 67,064,440 +0.03(+2.17%)
Oct 29, 2002 1.468 1.490 1.453 1.475 62,643,804 +0.02(+1.06%)
Oct 28, 2002 1.508 1.516 1.459 1.460 61,005,380 -0.03(-2.34%)
Oct 25, 2002 1.494 1.498 1.477 1.494 51,846,796 -0.00(-0.13%)
Oct 24, 2002 1.540 1.554 1.492 1.496 78,260,688 -0.04(-2.42%)
Oct 23, 2002 1.481 1.535 1.479 1.534 66,943,352 +0.04(+2.38%)
Oct 22, 2002 1.492 1.504 1.479 1.498 96,740,656 -0.02(-1.41%)
Oct 21, 2002 1.446 1.527 1.443 1.519 133,039,016 +0.07(+5.10%)
Oct 18, 2002 1.355 1.453 1.343 1.446 171,615,616 +0.04(+3.11%)
Oct 17, 2002 1.414 1.437 1.390 1.402 113,168,456 +0.00(+0.29%)
Oct 16, 2002 1.388 1.401 1.357 1.398 99,056,936 -0.00(-0.05%)
Oct 15, 2002 1.427 1.442 1.378 1.399 134,044,888 +0.01(+0.89%)
Oct 14, 2002 1.338 1.396 1.338 1.386 62,042,360 +0.03(+2.31%)
Oct 11, 2002 1.297 1.357 1.296 1.355 98,940,088 +0.07(+5.40%)
Oct 10, 2002 1.291 1.302 1.254 1.285 101,800,072 +0.01(+0.59%)
Oct 09, 2002 1.244 1.286 1.236 1.278 89,348,048 +0.02(+1.32%)
Oct 08, 2002 1.244 1.286 1.221 1.261 86,426,880 +0.04(+3.32%)
Oct 07, 2002 1.246 1.259 1.211 1.221 79,400,320 -0.04(-3.27%)
Oct 04, 2002 1.248 1.266 1.224 1.262 122,171,496 +0.01(+0.87%)
Oct 03, 2002 1.278 1.299 1.234 1.251 97,621,056 -0.03(-2.63%)
Oct 02, 2002 1.275 1.319 1.271 1.285 81,381,896 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.