Ark Restaurants Corp (NQ: ARKR )

11.80 +0.30 (+2.61%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.49 14.67 14.34 14.67 14,555 +0.36(+2.50%)
Oct 28, 2021 14.44 14.87 14.31 14.31 4,177 -0.32(-2.19%)
Oct 27, 2021 14.67 14.67 14.63 14.63 1,754 -0.07(-0.45%)
Oct 26, 2021 14.50 14.69 14.50 14.69 2,591 +0.15(+1.06%)
Oct 25, 2021 14.35 14.78 14.35 14.54 1,734 -0.07(-0.48%)
Oct 22, 2021 14.74 14.74 14.40 14.61 1,565 -0.21(-1.43%)
Oct 21, 2021 14.80 14.89 14.79 14.82 2,775 +0.08(+0.54%)
Oct 20, 2021 14.68 14.80 14.67 14.74 4,065 +0.08(+0.53%)
Oct 19, 2021 14.61 14.74 14.55 14.67 2,996 +0.09(+0.63%)
Oct 18, 2021 14.67 14.78 14.57 14.57 6,025 -0.05(-0.31%)
Oct 15, 2021 14.73 14.73 14.27 14.62 9,914 +0.00(+0.00%)
Oct 14, 2021 14.57 14.67 14.57 14.62 5,373 +0.14(+0.95%)
Oct 13, 2021 14.55 14.63 14.29 14.48 2,271 -0.14(-0.97%)
Oct 12, 2021 14.57 14.62 14.53 14.62 3,873 +0.09(+0.60%)
Oct 11, 2021 14.48 14.56 14.48 14.54 3,522 +0.06(+0.41%)
Oct 08, 2021 14.34 14.56 14.34 14.48 2,264 +0.21(+1.44%)
Oct 07, 2021 14.27 14.52 14.27 14.27 3,135 +0.01(+0.07%)
Oct 06, 2021 14.42 14.45 14.26 14.26 4,332 -0.20(-1.36%)
Oct 05, 2021 14.43 14.56 14.42 14.46 2,483 +0.16(+1.12%)
Oct 04, 2021 14.21 14.34 14.03 14.30 2,028 +0.09(+0.65%)
Oct 01, 2021 14.27 14.27 14.21 14.21 3,582 -0.18(-1.24%)
Sep 30, 2021 14.43 14.57 14.24 14.39 5,930 -0.13(-0.92%)
Sep 29, 2021 14.52 14.57 14.44 14.52 2,334 -0.04(-0.25%)
Sep 28, 2021 14.45 14.56 14.32 14.56 2,551 +0.03(+0.19%)
Sep 27, 2021 14.58 14.58 14.33 14.53 4,193 -0.05(-0.31%)
Sep 24, 2021 14.57 14.57 14.56 14.57 2,258 -0.04(-0.27%)
Sep 23, 2021 14.44 14.63 14.33 14.61 3,991 +0.31(+2.19%)
Sep 22, 2021 14.28 14.59 14.28 14.30 2,085 +0.02(+0.12%)
Sep 21, 2021 14.22 14.33 14.22 14.28 3,282 -0.02(-0.11%)
Sep 20, 2021 14.55 14.55 14.28 14.30 7,166 -0.31(-2.13%)
Sep 17, 2021 14.33 14.66 14.33 14.61 4,822 +0.16(+1.14%)
Sep 16, 2021 14.36 14.65 14.24 14.45 2,142 +0.10(+0.70%)
Sep 15, 2021 14.45 14.45 14.34 14.34 4,082 -0.10(-0.70%)
Sep 14, 2021 14.42 14.47 14.39 14.45 2,783 +0.08(+0.53%)
Sep 13, 2021 14.38 14.52 14.25 14.37 4,493 -0.04(-0.27%)
Sep 10, 2021 14.44 14.45 14.25 14.41 3,060 -0.02(-0.16%)
Sep 09, 2021 14.57 14.62 14.39 14.43 6,179 -0.17(-1.16%)
Sep 08, 2021 14.60 14.72 14.60 14.60 1,621 -0.05(-0.38%)
Sep 07, 2021 14.46 14.84 14.45 14.66 10,662 +0.21(+1.46%)
Sep 03, 2021 14.68 14.95 14.44 14.45 15,842 -0.13(-0.88%)
Sep 02, 2021 14.79 14.89 14.44 14.57 9,206 -0.32(-2.15%)
Sep 01, 2021 14.85 14.89 14.68 14.89 1,859 +0.18(+1.25%)
Aug 31, 2021 14.87 15.01 14.69 14.71 4,653 +0.00(+0.00%)
Aug 30, 2021 15.05 15.05 14.68 14.71 4,302 -0.23(-1.53%)
Aug 27, 2021 14.91 14.95 14.91 14.94 2,424 +0.23(+1.56%)
Aug 26, 2021 14.90 14.91 14.67 14.71 6,616 -0.05(-0.31%)
Aug 25, 2021 14.79 14.79 14.55 14.76 3,370 -0.17(-1.17%)
Aug 24, 2021 14.39 14.93 14.39 14.93 19,663 +0.54(+3.76%)
Aug 23, 2021 14.86 14.86 14.39 14.39 7,743 -0.18(-1.26%)
Aug 20, 2021 14.29 14.81 14.23 14.57 5,811 +0.14(+0.95%)
Aug 19, 2021 14.67 14.67 14.39 14.44 5,793 -0.37(-2.52%)
Aug 18, 2021 15.12 15.12 14.51 14.81 20,221 +0.31(+2.13%)
Aug 17, 2021 13.27 14.99 13.19 14.50 52,081 +1.01(+7.47%)
Aug 16, 2021 13.75 14.17 13.21 13.49 14,391 -0.49(-3.48%)
Aug 13, 2021 14.01 14.66 13.61 13.98 7,070 -0.22(-1.55%)
Aug 12, 2021 14.44 14.51 13.97 14.20 12,601 -0.18(-1.27%)
Aug 11, 2021 14.05 14.61 14.05 14.38 14,378 +0.54(+3.91%)
Aug 10, 2021 13.72 14.02 13.65 13.84 8,890 +0.13(+0.94%)
Aug 09, 2021 13.78 14.14 13.64 13.71 14,644 -0.16(-1.19%)
Aug 06, 2021 13.93 13.93 13.78 13.88 6,504 -0.05(-0.39%)
Aug 05, 2021 14.01 14.38 13.93 13.93 8,622 -0.33(-2.31%)
Aug 04, 2021 14.30 14.37 14.00 14.26 10,435 -0.13(-0.92%)
Aug 03, 2021 14.48 14.59 14.30 14.39 10,615 -0.09(-0.60%)
Aug 02, 2021 14.57 14.57 14.48 14.48 4,429 +0.00(+0.00%)
Jul 30, 2021 14.67 14.67 14.48 14.48 4,542 -0.11(-0.75%)
Jul 29, 2021 14.67 14.67 14.48 14.59 5,528 +0.13(+0.89%)
Jul 28, 2021 14.51 14.56 14.40 14.46 5,997 -0.06(-0.39%)
Jul 27, 2021 14.43 14.64 14.39 14.52 7,556 -0.04(-0.24%)
Jul 26, 2021 14.40 14.74 14.21 14.56 15,511 -0.21(-1.43%)
Jul 23, 2021 14.94 15.00 14.67 14.77 15,020 -0.13(-0.86%)
Jul 22, 2021 15.05 15.23 14.86 14.89 5,130 -0.21(-1.40%)
Jul 21, 2021 15.24 15.48 14.95 15.11 18,516 -0.20(-1.32%)
Jul 20, 2021 15.44 15.74 15.31 15.31 15,015 -0.14(-0.89%)
Jul 19, 2021 15.63 15.85 15.22 15.44 21,464 -0.41(-2.60%)
Jul 16, 2021 16.26 16.26 15.79 15.86 10,597 -0.24(-1.48%)
Jul 15, 2021 16.04 16.35 15.99 16.10 18,770 +0.15(+0.92%)
Jul 14, 2021 16.07 16.40 15.82 15.95 25,537 -0.22(-1.36%)
Jul 13, 2021 16.27 16.50 16.04 16.17 10,775 +0.04(+0.23%)
Jul 12, 2021 16.02 16.59 16.01 16.13 28,211 +0.25(+1.58%)
Jul 09, 2021 17.34 17.64 15.58 15.88 48,096 -1.32(-7.69%)
Jul 08, 2021 17.42 17.74 17.06 17.20 31,395 -0.21(-1.21%)
Jul 07, 2021 17.59 18.19 17.42 17.42 9,630 -0.18(-1.04%)
Jul 06, 2021 17.90 17.99 17.60 17.60 7,716 -0.30(-1.69%)
Jul 02, 2021 17.97 18.09 17.90 17.90 6,229 -0.06(-0.36%)
Jul 01, 2021 18.05 18.12 17.87 17.97 8,677 -0.14(-0.76%)
Jun 30, 2021 18.12 18.15 18.10 18.10 4,722 +0.08(+0.46%)
Jun 29, 2021 18.10 18.10 17.92 18.02 8,551 +0.15(+0.82%)
Jun 28, 2021 18.03 18.25 17.87 17.87 8,079 -0.23(-1.27%)
Jun 25, 2021 18.08 18.16 17.95 18.10 15,373 -0.05(-0.25%)
Jun 24, 2021 18.21 18.21 18.15 18.15 8,334 -0.04(-0.24%)
Jun 23, 2021 18.01 18.22 17.95 18.19 7,906 +0.00(+0.01%)
Jun 22, 2021 18.20 18.20 18.10 18.19 7,656 -0.12(-0.68%)
Jun 21, 2021 18.17 18.31 17.95 18.31 3,551 +0.30(+1.68%)
Jun 18, 2021 17.99 18.32 17.76 18.01 18,241 -0.14(-0.76%)
Jun 17, 2021 18.04 18.33 18.04 18.15 4,407 +0.00(+0.00%)
Jun 16, 2021 18.11 18.35 18.11 18.15 2,640 -0.04(-0.20%)
Jun 15, 2021 17.98 18.51 17.98 18.19 4,051 -0.25(-1.34%)
Jun 14, 2021 18.43 18.53 17.95 18.43 37,610 -0.13(-0.69%)
Jun 11, 2021 18.31 18.57 18.30 18.56 3,948 +0.22(+1.20%)
Jun 10, 2021 18.27 18.53 18.10 18.34 5,380 -0.10(-0.55%)
Jun 09, 2021 18.52 18.57 18.20 18.44 10,051 +0.11(+0.60%)
Jun 08, 2021 18.09 18.79 18.00 18.33 15,631 +0.00(+0.00%)
Jun 07, 2021 18.08 18.33 18.03 18.33 4,694 +0.27(+1.52%)
Jun 04, 2021 17.98 18.16 17.94 18.06 11,286 -0.10(-0.56%)
Jun 03, 2021 18.02 18.32 18.02 18.16 3,871 -0.05(-0.25%)
Jun 02, 2021 18.12 18.27 17.94 18.20 11,003 -0.07(-0.40%)
Jun 01, 2021 18.41 18.55 17.94 18.28 6,677 +0.00(+0.00%)
May 28, 2021 18.22 18.40 18.07 18.28 9,918 +0.02(+0.10%)
May 27, 2021 18.11 18.38 18.11 18.26 8,854 +0.16(+0.86%)
May 26, 2021 18.19 18.24 17.61 18.10 24,478 -0.23(-1.25%)
May 25, 2021 18.65 18.65 18.06 18.33 14,353 -0.57(-3.01%)
May 24, 2021 19.38 19.38 18.69 18.90 17,389 -0.32(-1.67%)
May 21, 2021 19.36 19.62 19.22 19.22 11,578 -0.35(-1.78%)
May 20, 2021 19.45 19.60 18.86 19.57 4,643 +0.11(+0.57%)
May 19, 2021 18.99 19.84 18.86 19.46 12,195 -0.57(-2.84%)
May 18, 2021 19.67 20.17 19.11 20.03 42,409 +1.41(+7.58%)
May 17, 2021 17.89 18.64 17.73 18.62 51,411 +0.97(+5.51%)
May 14, 2021 17.60 18.07 17.60 17.64 10,334 +0.05(+0.26%)
May 13, 2021 17.78 18.03 17.51 17.60 34,582 -0.04(-0.21%)
May 12, 2021 17.42 17.96 17.42 17.64 27,402 +0.57(+3.33%)
May 11, 2021 17.79 17.98 17.05 17.07 17,911 -1.14(-6.24%)
May 10, 2021 18.54 18.64 18.10 18.20 25,387 -0.18(-1.00%)
May 07, 2021 18.33 18.65 18.33 18.39 7,066 +0.05(+0.30%)
May 06, 2021 18.40 18.45 18.33 18.33 15,684 -0.06(-0.35%)
May 05, 2021 18.37 18.66 18.32 18.40 16,125 +0.06(+0.35%)
May 04, 2021 18.34 18.52 18.33 18.33 11,701 -0.18(-0.99%)
May 03, 2021 18.86 18.86 18.49 18.52 15,704 -0.09(-0.49%)
Apr 30, 2021 18.74 19.00 18.57 18.61 20,837 -0.16(-0.83%)
Apr 29, 2021 18.95 19.40 18.24 18.76 46,683 -0.64(-3.31%)
Apr 28, 2021 17.64 19.40 17.30 19.40 78,415 +1.82(+10.38%)
Apr 27, 2021 17.55 18.03 17.49 17.58 12,529 +0.08(+0.47%)
Apr 26, 2021 17.66 17.72 17.49 17.50 13,400 +0.01(+0.05%)
Apr 23, 2021 17.53 17.88 17.45 17.49 11,455 -0.04(-0.21%)
Apr 22, 2021 17.64 18.14 17.36 17.53 19,907 -0.06(-0.36%)
Apr 21, 2021 17.98 17.98 17.51 17.59 16,087 -0.32(-1.79%)
Apr 20, 2021 17.95 18.07 17.42 17.91 15,250 +0.04(+0.21%)
Apr 19, 2021 18.14 18.38 17.78 17.87 18,217 -0.41(-2.24%)
Apr 16, 2021 18.53 18.53 17.98 18.28 9,818 -0.11(-0.62%)
Apr 15, 2021 18.52 18.73 18.03 18.40 20,657 +0.10(+0.55%)
Apr 14, 2021 18.51 18.87 18.30 18.30 20,090 -0.22(-1.19%)
Apr 13, 2021 18.19 18.60 18.08 18.52 13,216 +0.46(+2.54%)
Apr 12, 2021 18.88 18.88 17.92 18.06 31,716 -0.86(-4.55%)
Apr 09, 2021 18.42 18.96 18.42 18.92 25,092 +0.50(+2.69%)
Apr 08, 2021 19.06 19.47 18.30 18.42 40,006 -1.26(-6.38%)
Apr 07, 2021 19.65 20.17 18.74 19.68 30,535 +0.05(+0.23%)
Apr 06, 2021 20.19 20.47 19.26 19.63 45,309 -0.49(-2.46%)
Apr 05, 2021 19.62 20.49 19.25 20.13 33,841 +0.94(+4.92%)
Apr 01, 2021 18.70 19.48 18.52 19.18 27,929 +0.72(+3.92%)
Mar 31, 2021 18.18 18.97 18.15 18.46 24,297 -0.01(-0.05%)
Mar 30, 2021 18.59 18.97 18.42 18.47 15,487 -0.15(-0.79%)
Mar 29, 2021 18.91 19.40 18.16 18.62 22,874 -0.23(-1.22%)
Mar 26, 2021 18.97 19.46 18.49 18.85 25,965 +0.03(+0.15%)
Mar 25, 2021 18.36 18.85 17.87 18.82 29,674 +0.12(+0.64%)
Mar 24, 2021 19.01 19.01 18.34 18.70 25,637 -0.38(-1.97%)
Mar 23, 2021 20.07 20.21 18.81 19.07 41,777 -1.36(-6.64%)
Mar 22, 2021 21.65 21.97 20.17 20.43 38,337 -0.93(-4.33%)
Mar 19, 2021 21.29 21.70 20.34 21.36 39,275 +0.02(+0.09%)
Mar 18, 2021 22.14 22.42 21.08 21.34 56,376 -0.55(-2.51%)
Mar 17, 2021 20.69 22.04 20.42 21.89 51,025 +0.94(+4.51%)
Mar 16, 2021 20.17 22.60 20.17 20.94 157,633 +0.96(+4.82%)
Mar 15, 2021 17.53 20.00 17.51 19.98 74,700 +2.46(+14.02%)
Mar 12, 2021 17.26 17.60 16.80 17.53 28,474 +0.14(+0.79%)
Mar 11, 2021 17.63 17.64 17.00 17.39 44,094 -0.03(-0.16%)
Mar 10, 2021 16.98 17.59 16.70 17.42 44,630 +0.54(+3.20%)
Mar 09, 2021 17.54 17.54 16.51 16.87 36,845 -0.38(-2.23%)
Mar 08, 2021 16.81 17.55 16.66 17.26 52,802 +0.63(+3.80%)
Mar 05, 2021 15.84 16.69 15.28 16.63 44,730 +0.98(+6.27%)
Mar 04, 2021 16.62 16.80 15.18 15.65 71,805 -1.16(-6.92%)
Mar 03, 2021 17.67 17.83 16.64 16.81 29,649 -0.83(-4.73%)
Mar 02, 2021 17.45 17.77 17.14 17.64 31,229 +0.25(+1.42%)
Mar 01, 2021 16.90 17.49 16.70 17.40 26,699 +0.80(+4.80%)
Feb 26, 2021 16.88 16.95 16.36 16.60 48,876 -0.15(-0.88%)
Feb 25, 2021 17.99 18.06 16.59 16.75 43,707 -1.30(-7.21%)
Feb 24, 2021 17.53 18.30 17.23 18.05 56,117 +0.79(+4.57%)
Feb 23, 2021 17.67 17.83 16.79 17.26 45,428 -0.41(-2.33%)
Feb 22, 2021 17.31 17.92 17.06 17.67 52,401 +0.39(+2.28%)
Feb 19, 2021 17.05 17.42 16.76 17.28 39,384 +0.35(+2.06%)
Feb 18, 2021 16.83 17.08 16.68 16.93 19,425 +0.11(+0.65%)
Feb 17, 2021 17.05 17.42 16.69 16.82 43,593 -0.57(-3.27%)
Feb 16, 2021 17.78 18.10 17.01 17.39 46,659 +0.01(+0.05%)
Feb 12, 2021 17.20 17.43 16.96 17.38 27,820 +0.08(+0.48%)
Feb 11, 2021 17.47 17.81 17.19 17.30 27,853 -0.01(-0.05%)
Feb 10, 2021 18.00 18.30 17.05 17.31 71,825 -0.69(-3.81%)
Feb 09, 2021 18.33 18.34 17.83 17.99 51,566 -0.37(-2.00%)
Feb 08, 2021 17.57 18.69 17.53 18.36 119,518 +0.90(+5.14%)
Feb 05, 2021 17.57 17.86 17.05 17.46 60,767 +0.05(+0.32%)
Feb 04, 2021 16.79 17.59 16.51 17.41 49,549 +0.81(+4.86%)
Feb 03, 2021 16.67 16.91 16.49 16.60 27,892 -0.07(-0.44%)
Feb 02, 2021 17.21 17.21 16.50 16.67 27,965 -0.47(-2.73%)
Feb 01, 2021 17.23 17.31 16.28 17.14 45,746 +0.16(+0.97%)
Jan 29, 2021 17.31 17.63 16.54 16.98 54,331 -0.30(-1.75%)
Jan 28, 2021 16.69 17.28 16.52 17.28 30,979 +0.74(+4.49%)
Jan 27, 2021 17.24 17.67 16.52 16.54 57,643 -1.15(-6.48%)
Jan 26, 2021 17.83 17.84 17.43 17.68 28,500 -0.10(-0.57%)
Jan 25, 2021 18.31 18.31 17.37 17.78 57,721 -0.54(-2.95%)
Jan 22, 2021 18.53 18.66 17.75 18.32 56,731 -0.19(-1.04%)
Jan 21, 2021 18.20 18.75 17.56 18.52 47,721 +0.29(+1.61%)
Jan 20, 2021 17.33 18.24 16.98 18.22 73,633 +1.26(+7.46%)
Jan 19, 2021 18.24 18.24 16.96 16.96 66,875 -1.08(-6.00%)
Jan 15, 2021 17.71 18.52 17.44 18.04 57,604 +0.35(+1.97%)
Jan 14, 2021 18.26 18.81 17.62 17.69 69,614 -0.27(-1.53%)
Jan 13, 2021 18.79 19.30 17.87 17.97 65,549 -0.58(-3.11%)
Jan 12, 2021 17.97 18.70 17.43 18.54 38,923 +0.85(+4.82%)
Jan 11, 2021 18.75 19.15 17.69 17.69 77,061 -1.50(-7.83%)
Jan 08, 2021 19.37 20.90 19.02 19.19 143,682 +0.39(+2.10%)
Jan 07, 2021 17.41 19.14 17.25 18.80 48,392 +1.81(+10.63%)
Jan 06, 2021 17.55 17.87 16.87 16.99 45,186 -0.08(-0.48%)
Jan 05, 2021 16.56 18.10 16.49 17.08 55,766 +0.52(+3.16%)
Jan 04, 2021 17.96 18.24 16.32 16.55 45,031 -1.22(-6.86%)
Dec 31, 2020 17.77 17.77 17.77 56,804 +0.37(+2.11%)
Dec 30, 2020 17.06 17.77 16.70 17.41 56,804 +0.35(+2.04%)
Dec 29, 2020 19.02 19.02 16.04 17.06 100,173 -1.59(-8.55%)
Dec 28, 2020 16.27 19.62 15.95 18.65 169,244 +2.98(+19.01%)
Dec 24, 2020 16.55 16.79 15.13 15.67 58,913 -0.82(-5.00%)
Dec 23, 2020 13.93 16.87 13.90 16.50 154,258 +2.65(+19.13%)
Dec 22, 2020 13.05 14.07 12.67 13.85 90,823 +0.51(+3.85%)
Dec 21, 2020 12.83 13.46 12.29 13.34 56,396 -0.05(-0.34%)
Dec 18, 2020 14.02 14.17 13.34 13.38 34,256 -0.33(-2.41%)
Dec 17, 2020 13.65 13.97 13.21 13.71 80,066 +0.66(+5.06%)
Dec 16, 2020 12.52 13.49 12.42 13.05 41,009 +0.61(+4.94%)
Dec 15, 2020 12.07 12.44 11.92 12.44 30,677 +0.59(+4.95%)
Dec 14, 2020 13.05 13.05 11.55 11.85 71,785 -1.21(-9.26%)
Dec 11, 2020 13.20 14.01 11.81 13.06 68,950 -0.01(-0.07%)
Dec 10, 2020 13.90 14.17 12.98 13.07 54,662 -0.91(-6.49%)
Dec 09, 2020 14.21 14.30 13.90 13.98 57,789 -0.23(-1.61%)
Dec 08, 2020 14.12 14.30 13.74 14.21 40,991 -0.01(-0.06%)
Dec 07, 2020 13.79 14.30 13.29 14.22 43,212 +0.23(+1.64%)
Dec 04, 2020 14.30 14.30 13.81 13.99 28,802 -0.06(-0.46%)
Dec 03, 2020 13.70 14.29 13.47 14.05 28,068 +0.42(+3.09%)
Dec 02, 2020 13.40 13.66 12.94 13.63 25,681 +0.16(+1.23%)
Dec 01, 2020 13.61 13.61 13.02 13.46 27,835 +0.28(+2.08%)
Nov 30, 2020 14.29 14.29 13.02 13.19 65,859 -1.30(-8.98%)
Nov 27, 2020 13.45 14.51 12.92 14.49 59,022 +1.37(+10.48%)
Nov 25, 2020 13.75 14.21 12.89 13.12 49,748 -0.35(-2.59%)
Nov 24, 2020 11.47 14.91 11.47 13.46 156,397 +2.15(+19.04%)
Nov 23, 2020 10.53 11.45 10.36 11.31 62,827 +1.04(+10.08%)
Nov 20, 2020 9.798 10.49 9.734 10.28 19,855 +0.51(+5.26%)
Nov 19, 2020 9.698 9.922 9.395 9.762 39,741 +0.05(+0.47%)
Nov 18, 2020 9.844 10.04 9.441 9.716 46,827 +0.09(+0.95%)
Nov 17, 2020 9.450 10.08 9.450 9.624 43,940 +0.06(+0.57%)
Nov 16, 2020 9.624 10.08 9.533 9.569 46,077 +0.25(+2.72%)
Nov 13, 2020 9.537 9.899 9.316 9.316 13,419 +0.10(+1.13%)
Nov 12, 2020 9.624 9.624 9.166 9.212 19,992 -0.42(-4.38%)
Nov 11, 2020 10.54 11.00 9.624 9.633 33,952 -1.08(-10.09%)
Nov 10, 2020 10.54 11.11 10.39 10.72 24,326 +0.72(+7.25%)
Nov 09, 2020 11.12 11.47 9.991 9.991 117,776 +1.03(+11.45%)
Nov 06, 2020 8.983 9.020 8.845 8.964 27,711 -0.02(-0.20%)
Nov 05, 2020 8.983 9.313 8.983 8.983 37,597 -0.09(-1.01%)
Nov 04, 2020 9.038 9.074 8.799 9.074 10,785 +0.05(+0.52%)
Nov 03, 2020 9.157 9.157 8.983 9.028 7,814 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.