Ark Restaurants Corp (NQ: ARKR )

11.50 -0.29 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.49 14.66 14.34 14.66 14,561 +0.36(+2.50%)
Oct 28, 2021 14.43 14.86 14.30 14.30 4,178 -0.32(-2.19%)
Oct 27, 2021 14.66 14.66 14.62 14.62 1,754 -0.07(-0.45%)
Oct 26, 2021 14.50 14.69 14.50 14.69 2,592 +0.15(+1.06%)
Oct 25, 2021 14.35 14.77 14.35 14.53 1,735 -0.07(-0.48%)
Oct 22, 2021 14.73 14.73 14.39 14.61 1,566 -0.21(-1.43%)
Oct 21, 2021 14.80 14.89 14.79 14.82 2,776 +0.08(+0.54%)
Oct 20, 2021 14.68 14.80 14.66 14.74 4,066 +0.08(+0.53%)
Oct 19, 2021 14.61 14.73 14.55 14.66 2,997 +0.09(+0.63%)
Oct 18, 2021 14.66 14.77 14.57 14.57 6,027 -0.05(-0.31%)
Oct 15, 2021 14.73 14.73 14.27 14.61 9,918 +0.00(+0.00%)
Oct 14, 2021 14.57 14.66 14.57 14.61 5,375 +0.14(+0.95%)
Oct 13, 2021 14.54 14.62 14.29 14.48 2,272 -0.14(-0.97%)
Oct 12, 2021 14.57 14.62 14.53 14.62 3,874 +0.09(+0.60%)
Oct 11, 2021 14.48 14.56 14.48 14.53 3,524 +0.06(+0.41%)
Oct 08, 2021 14.34 14.56 14.34 14.47 2,265 +0.21(+1.44%)
Oct 07, 2021 14.27 14.51 14.27 14.27 3,136 +0.01(+0.06%)
Oct 06, 2021 14.41 14.44 14.26 14.26 4,333 -0.20(-1.36%)
Oct 05, 2021 14.42 14.56 14.41 14.45 2,483 +0.16(+1.12%)
Oct 04, 2021 14.20 14.34 14.03 14.29 2,028 +0.09(+0.64%)
Oct 01, 2021 14.27 14.27 14.20 14.20 3,584 -0.18(-1.24%)
Sep 30, 2021 14.42 14.57 14.24 14.38 5,932 -0.13(-0.92%)
Sep 29, 2021 14.51 14.57 14.43 14.51 2,335 -0.04(-0.25%)
Sep 28, 2021 14.44 14.55 14.31 14.55 2,552 +0.03(+0.19%)
Sep 27, 2021 14.58 14.58 14.32 14.52 4,195 -0.05(-0.31%)
Sep 24, 2021 14.57 14.57 14.56 14.57 2,259 -0.04(-0.27%)
Sep 23, 2021 14.43 14.63 14.32 14.61 3,993 +0.31(+2.19%)
Sep 22, 2021 14.28 14.58 14.28 14.30 2,086 +0.02(+0.12%)
Sep 21, 2021 14.21 14.32 14.21 14.28 3,283 -0.02(-0.11%)
Sep 20, 2021 14.54 14.54 14.28 14.29 7,169 -0.31(-2.13%)
Sep 17, 2021 14.32 14.65 14.32 14.61 4,823 +0.16(+1.14%)
Sep 16, 2021 14.36 14.64 14.24 14.44 2,143 +0.10(+0.70%)
Sep 15, 2021 14.44 14.45 14.34 14.34 4,083 -0.10(-0.70%)
Sep 14, 2021 14.41 14.47 14.39 14.44 2,784 +0.08(+0.53%)
Sep 13, 2021 14.38 14.51 14.24 14.36 4,495 -0.04(-0.27%)
Sep 10, 2021 14.43 14.45 14.25 14.40 3,061 -0.02(-0.16%)
Sep 09, 2021 14.57 14.61 14.38 14.43 6,181 -0.17(-1.16%)
Sep 08, 2021 14.60 14.72 14.59 14.60 1,621 -0.06(-0.38%)
Sep 07, 2021 14.46 14.83 14.44 14.65 10,665 +0.21(+1.46%)
Sep 03, 2021 14.68 14.94 14.43 14.44 15,847 -0.13(-0.88%)
Sep 02, 2021 14.79 14.89 14.43 14.57 9,210 -0.32(-2.15%)
Sep 01, 2021 14.84 14.89 14.68 14.89 1,859 +0.18(+1.25%)
Aug 31, 2021 14.86 15.01 14.68 14.71 4,654 +0.00(+0.00%)
Aug 30, 2021 15.05 15.05 14.68 14.71 4,304 -0.23(-1.53%)
Aug 27, 2021 14.91 14.95 14.91 14.94 2,425 +0.23(+1.56%)
Aug 26, 2021 14.90 14.91 14.66 14.71 6,619 -0.05(-0.31%)
Aug 25, 2021 14.79 14.79 14.54 14.75 3,371 -0.17(-1.17%)
Aug 24, 2021 14.39 14.93 14.39 14.93 19,670 +0.54(+3.76%)
Aug 23, 2021 14.85 14.85 14.39 14.39 7,746 -0.18(-1.26%)
Aug 20, 2021 14.28 14.80 14.23 14.57 5,813 +0.14(+0.95%)
Aug 19, 2021 14.67 14.67 14.39 14.43 5,795 -0.37(-2.52%)
Aug 18, 2021 15.12 15.12 14.50 14.80 20,228 +0.31(+2.13%)
Aug 17, 2021 13.27 14.98 13.19 14.50 52,099 +1.01(+7.47%)
Aug 16, 2021 13.74 14.17 13.21 13.49 14,396 -0.49(-3.48%)
Aug 13, 2021 14.01 14.65 13.61 13.97 7,073 -0.22(-1.55%)
Aug 12, 2021 14.43 14.50 13.96 14.19 12,606 -0.18(-1.28%)
Aug 11, 2021 14.05 14.60 14.05 14.38 14,383 +0.54(+3.91%)
Aug 10, 2021 13.72 14.02 13.64 13.84 8,893 +0.13(+0.94%)
Aug 09, 2021 13.77 14.14 13.63 13.71 14,649 -0.16(-1.19%)
Aug 06, 2021 13.93 13.93 13.77 13.87 6,506 -0.05(-0.39%)
Aug 05, 2021 14.00 14.38 13.93 13.93 8,625 -0.33(-2.31%)
Aug 04, 2021 14.29 14.37 14.00 14.26 10,438 -0.13(-0.92%)
Aug 03, 2021 14.48 14.59 14.29 14.39 10,619 -0.09(-0.60%)
Aug 02, 2021 14.57 14.57 14.48 14.48 4,430 +0.00(+0.00%)
Jul 30, 2021 14.66 14.66 14.48 14.48 4,544 -0.11(-0.75%)
Jul 29, 2021 14.66 14.66 14.48 14.59 5,529 +0.13(+0.89%)
Jul 28, 2021 14.50 14.56 14.39 14.46 5,999 -0.06(-0.39%)
Jul 27, 2021 14.42 14.63 14.39 14.52 7,558 -0.04(-0.24%)
Jul 26, 2021 14.39 14.73 14.21 14.55 15,517 -0.21(-1.43%)
Jul 23, 2021 14.94 14.99 14.66 14.76 15,026 -0.13(-0.86%)
Jul 22, 2021 15.05 15.23 14.85 14.89 5,132 -0.21(-1.40%)
Jul 21, 2021 15.24 15.48 14.94 15.10 18,522 -0.20(-1.32%)
Jul 20, 2021 15.44 15.74 15.30 15.30 15,020 -0.14(-0.89%)
Jul 19, 2021 15.62 15.85 15.21 15.44 21,471 -0.41(-2.60%)
Jul 16, 2021 16.25 16.25 15.79 15.85 10,601 -0.24(-1.48%)
Jul 15, 2021 16.03 16.35 15.98 16.09 18,777 +0.15(+0.92%)
Jul 14, 2021 16.06 16.39 15.81 15.94 25,546 -0.22(-1.36%)
Jul 13, 2021 16.26 16.49 16.04 16.16 10,779 +0.04(+0.23%)
Jul 12, 2021 16.02 16.58 16.01 16.13 28,221 +0.25(+1.58%)
Jul 09, 2021 17.34 17.63 15.58 15.88 48,113 -1.32(-7.69%)
Jul 08, 2021 17.41 17.73 17.05 17.20 31,406 -0.21(-1.21%)
Jul 07, 2021 17.58 18.19 17.41 17.41 9,633 -0.18(-1.04%)
Jul 06, 2021 17.89 17.98 17.59 17.59 7,719 -0.30(-1.69%)
Jul 02, 2021 17.96 18.08 17.89 17.89 6,231 -0.06(-0.36%)
Jul 01, 2021 18.04 18.11 17.87 17.96 8,680 -0.14(-0.76%)
Jun 30, 2021 18.11 18.15 18.10 18.10 4,724 +0.08(+0.46%)
Jun 29, 2021 18.09 18.09 17.91 18.01 8,554 +0.15(+0.82%)
Jun 28, 2021 18.02 18.25 17.87 17.87 8,082 -0.23(-1.27%)
Jun 25, 2021 18.07 18.15 17.94 18.10 15,378 -0.05(-0.25%)
Jun 24, 2021 18.20 18.20 18.14 18.14 8,336 -0.04(-0.24%)
Jun 23, 2021 18.01 18.22 17.94 18.19 7,909 +0.00(+0.01%)
Jun 22, 2021 18.20 18.20 18.10 18.18 7,659 -0.12(-0.68%)
Jun 21, 2021 18.16 18.31 17.95 18.31 3,552 +0.30(+1.68%)
Jun 18, 2021 17.99 18.32 17.75 18.00 18,247 -0.14(-0.76%)
Jun 17, 2021 18.03 18.33 18.03 18.14 4,409 +0.00(+0.00%)
Jun 16, 2021 18.11 18.35 18.11 18.14 2,641 -0.04(-0.20%)
Jun 15, 2021 17.98 18.51 17.98 18.18 4,053 -0.25(-1.34%)
Jun 14, 2021 18.43 18.53 17.94 18.43 37,623 -0.13(-0.69%)
Jun 11, 2021 18.31 18.56 18.29 18.55 3,949 +0.22(+1.20%)
Jun 10, 2021 18.27 18.53 18.10 18.33 5,382 -0.10(-0.55%)
Jun 09, 2021 18.51 18.56 18.20 18.44 10,054 +0.11(+0.60%)
Jun 08, 2021 18.09 18.78 17.99 18.33 15,637 +0.00(+0.00%)
Jun 07, 2021 18.07 18.33 18.02 18.33 4,696 +0.27(+1.52%)
Jun 04, 2021 17.98 18.15 17.93 18.05 11,290 -0.10(-0.56%)
Jun 03, 2021 18.01 18.32 18.01 18.15 3,873 -0.05(-0.25%)
Jun 02, 2021 18.11 18.26 17.93 18.20 11,007 -0.07(-0.40%)
Jun 01, 2021 18.41 18.55 17.93 18.27 6,680 +0.00(+0.00%)
May 28, 2021 18.21 18.39 18.06 18.27 9,921 +0.02(+0.10%)
May 27, 2021 18.11 18.37 18.11 18.25 8,857 +0.16(+0.86%)
May 26, 2021 18.19 18.23 17.60 18.10 24,487 -0.23(-1.25%)
May 25, 2021 18.65 18.65 18.05 18.33 14,358 -0.57(-3.01%)
May 24, 2021 19.37 19.37 18.68 18.89 17,395 -0.32(-1.67%)
May 21, 2021 19.35 19.61 19.21 19.21 11,582 -0.35(-1.78%)
May 20, 2021 19.44 19.59 18.86 19.56 4,644 +0.11(+0.56%)
May 19, 2021 18.99 19.84 18.86 19.45 12,199 -0.57(-2.84%)
May 18, 2021 19.66 20.16 19.10 20.02 42,424 +1.41(+7.58%)
May 17, 2021 17.89 18.64 17.72 18.61 51,429 +0.97(+5.51%)
May 14, 2021 17.59 18.06 17.59 17.64 10,338 +0.05(+0.26%)
May 13, 2021 17.78 18.02 17.50 17.59 34,594 -0.04(-0.21%)
May 12, 2021 17.41 17.95 17.41 17.63 27,411 +0.57(+3.33%)
May 11, 2021 17.79 17.98 17.04 17.06 17,918 -1.14(-6.24%)
May 10, 2021 18.54 18.64 18.10 18.20 25,396 -0.18(-1.00%)
May 07, 2021 18.33 18.65 18.33 18.38 7,068 +0.05(+0.30%)
May 06, 2021 18.39 18.44 18.33 18.33 15,689 -0.06(-0.35%)
May 05, 2021 18.36 18.66 18.32 18.39 16,131 +0.06(+0.35%)
May 04, 2021 18.33 18.51 18.33 18.33 11,706 -0.18(-0.99%)
May 03, 2021 18.86 18.86 18.48 18.51 15,710 -0.09(-0.49%)
Apr 30, 2021 18.74 19.00 18.56 18.60 20,845 -0.16(-0.83%)
Apr 29, 2021 18.94 19.40 18.23 18.76 46,699 -0.64(-3.31%)
Apr 28, 2021 17.64 19.40 17.29 19.40 78,443 +1.82(+10.38%)
Apr 27, 2021 17.55 18.02 17.48 17.57 12,534 +0.08(+0.47%)
Apr 26, 2021 17.66 17.71 17.48 17.49 13,405 +0.01(+0.05%)
Apr 23, 2021 17.53 17.88 17.44 17.48 11,459 -0.04(-0.21%)
Apr 22, 2021 17.63 18.13 17.36 17.52 19,914 -0.06(-0.37%)
Apr 21, 2021 17.98 17.98 17.50 17.58 16,093 -0.32(-1.79%)
Apr 20, 2021 17.94 18.06 17.42 17.90 15,256 +0.04(+0.21%)
Apr 19, 2021 18.13 18.37 17.78 17.87 18,223 -0.41(-2.24%)
Apr 16, 2021 18.53 18.53 17.98 18.28 9,822 -0.11(-0.62%)
Apr 15, 2021 18.51 18.72 18.02 18.39 20,665 +0.10(+0.55%)
Apr 14, 2021 18.50 18.87 18.29 18.29 20,097 -0.22(-1.19%)
Apr 13, 2021 18.18 18.59 18.08 18.51 13,220 +0.46(+2.54%)
Apr 12, 2021 18.88 18.88 17.91 18.05 31,727 -0.86(-4.55%)
Apr 09, 2021 18.42 18.95 18.42 18.91 25,101 +0.49(+2.69%)
Apr 08, 2021 19.05 19.46 18.29 18.42 40,020 -1.26(-6.38%)
Apr 07, 2021 19.64 20.16 18.74 19.67 30,546 +0.05(+0.23%)
Apr 06, 2021 20.19 20.46 19.25 19.63 45,325 -0.49(-2.46%)
Apr 05, 2021 19.61 20.48 19.24 20.12 33,853 +0.94(+4.92%)
Apr 01, 2021 18.69 19.47 18.51 19.18 27,939 +0.72(+3.92%)
Mar 31, 2021 18.17 18.97 18.14 18.45 24,305 -0.01(-0.05%)
Mar 30, 2021 18.58 18.97 18.42 18.46 15,493 -0.15(-0.79%)
Mar 29, 2021 18.90 19.39 18.15 18.61 22,882 -0.23(-1.22%)
Mar 26, 2021 18.97 19.45 18.48 18.84 25,974 +0.03(+0.15%)
Mar 25, 2021 18.35 18.84 17.87 18.81 29,685 +0.12(+0.64%)
Mar 24, 2021 19.00 19.00 18.33 18.69 25,646 -0.38(-1.97%)
Mar 23, 2021 20.07 20.20 18.80 19.07 41,791 -1.36(-6.64%)
Mar 22, 2021 21.64 21.96 20.16 20.42 38,350 -0.93(-4.34%)
Mar 19, 2021 21.29 21.69 20.33 21.35 39,289 +0.02(+0.09%)
Mar 18, 2021 22.13 22.41 21.07 21.33 56,396 -0.55(-2.51%)
Mar 17, 2021 20.68 22.03 20.41 21.88 51,043 +0.94(+4.51%)
Mar 16, 2021 20.16 22.60 20.16 20.94 157,689 +0.96(+4.82%)
Mar 15, 2021 17.52 19.99 17.50 19.97 74,727 +2.46(+14.02%)
Mar 12, 2021 17.25 17.59 16.79 17.52 28,484 +0.14(+0.79%)
Mar 11, 2021 17.62 17.64 17.00 17.38 44,109 -0.03(-0.16%)
Mar 10, 2021 16.97 17.59 16.69 17.41 44,645 +0.54(+3.20%)
Mar 09, 2021 17.54 17.54 16.50 16.87 36,858 -0.38(-2.23%)
Mar 08, 2021 16.80 17.55 16.66 17.25 52,821 +0.63(+3.80%)
Mar 05, 2021 15.83 16.69 15.27 16.62 44,746 +0.98(+6.27%)
Mar 04, 2021 16.61 16.80 15.17 15.64 71,830 -1.16(-6.92%)
Mar 03, 2021 17.67 17.82 16.63 16.80 29,660 -0.83(-4.73%)
Mar 02, 2021 17.45 17.76 17.13 17.64 31,240 +0.25(+1.42%)
Mar 01, 2021 16.90 17.48 16.69 17.39 26,709 +0.80(+4.80%)
Feb 26, 2021 16.88 16.94 16.36 16.59 48,893 -0.15(-0.88%)
Feb 25, 2021 17.99 18.06 16.58 16.74 43,722 -1.30(-7.21%)
Feb 24, 2021 17.52 18.30 17.23 18.04 56,136 +0.79(+4.57%)
Feb 23, 2021 17.67 17.82 16.79 17.25 45,444 -0.41(-2.33%)
Feb 22, 2021 17.30 17.91 17.05 17.67 52,419 +0.39(+2.28%)
Feb 19, 2021 17.04 17.41 16.76 17.27 39,398 +0.35(+2.06%)
Feb 18, 2021 16.82 17.07 16.68 16.92 19,431 +0.11(+0.65%)
Feb 17, 2021 17.04 17.41 16.69 16.81 43,609 -0.57(-3.27%)
Feb 16, 2021 17.78 18.10 17.01 17.38 46,675 +0.01(+0.05%)
Feb 12, 2021 17.20 17.43 16.95 17.37 27,829 +0.08(+0.48%)
Feb 11, 2021 17.46 17.80 17.18 17.29 27,863 -0.01(-0.05%)
Feb 10, 2021 18.00 18.29 17.04 17.30 71,850 -0.69(-3.81%)
Feb 09, 2021 18.33 18.34 17.82 17.99 51,584 -0.37(-2.00%)
Feb 08, 2021 17.57 18.68 17.53 18.35 119,560 +0.90(+5.14%)
Feb 05, 2021 17.57 17.85 17.04 17.46 60,789 +0.06(+0.32%)
Feb 04, 2021 16.79 17.58 16.50 17.40 49,566 +0.81(+4.86%)
Feb 03, 2021 16.67 16.91 16.48 16.59 27,902 -0.07(-0.44%)
Feb 02, 2021 17.21 17.21 16.49 16.67 27,975 -0.47(-2.73%)
Feb 01, 2021 17.23 17.31 16.27 17.13 45,762 +0.16(+0.97%)
Jan 29, 2021 17.31 17.62 16.53 16.97 54,350 -0.30(-1.75%)
Jan 28, 2021 16.69 17.27 16.51 17.27 30,990 +0.74(+4.49%)
Jan 27, 2021 17.24 17.67 16.51 16.53 57,663 -1.15(-6.48%)
Jan 26, 2021 17.82 17.83 17.43 17.68 28,511 -0.10(-0.57%)
Jan 25, 2021 18.31 18.31 17.36 17.78 57,742 -0.54(-2.95%)
Jan 22, 2021 18.53 18.65 17.75 18.32 56,751 -0.19(-1.04%)
Jan 21, 2021 18.20 18.75 17.56 18.51 47,738 +0.29(+1.61%)
Jan 20, 2021 17.33 18.23 16.98 18.22 73,659 +1.26(+7.46%)
Jan 19, 2021 18.23 18.23 16.95 16.95 66,898 -1.08(-6.00%)
Jan 15, 2021 17.70 18.51 17.43 18.03 57,624 +0.35(+1.97%)
Jan 14, 2021 18.25 18.80 17.61 17.68 69,639 -0.27(-1.53%)
Jan 13, 2021 18.78 19.30 17.87 17.96 65,572 -0.58(-3.11%)
Jan 12, 2021 17.97 18.69 17.43 18.54 38,936 +0.85(+4.82%)
Jan 11, 2021 18.75 19.14 17.68 17.68 77,089 -1.50(-7.83%)
Jan 08, 2021 19.36 20.90 19.01 19.19 143,733 +0.39(+2.10%)
Jan 07, 2021 17.40 19.14 17.24 18.79 48,409 +1.81(+10.63%)
Jan 06, 2021 17.55 17.87 16.86 16.99 45,202 -0.08(-0.48%)
Jan 05, 2021 16.56 18.10 16.48 17.07 55,786 +0.52(+3.16%)
Jan 04, 2021 17.95 18.23 16.31 16.55 45,047 -1.22(-6.86%)
Dec 31, 2020 17.77 17.77 17.77 56,824 +0.37(+2.11%)
Dec 30, 2020 17.05 17.76 16.69 17.40 56,824 +0.35(+2.04%)
Dec 29, 2020 19.01 19.01 16.03 17.05 100,208 -1.59(-8.55%)
Dec 28, 2020 16.26 19.61 15.94 18.65 169,304 +2.98(+19.01%)
Dec 24, 2020 16.55 16.79 15.13 15.67 58,934 -0.82(-5.00%)
Dec 23, 2020 13.93 16.86 13.89 16.49 154,313 +2.65(+19.13%)
Dec 22, 2020 13.05 14.06 12.66 13.85 90,855 +0.51(+3.85%)
Dec 21, 2020 12.83 13.46 12.29 13.33 56,416 -0.05(-0.34%)
Dec 18, 2020 14.02 14.16 13.33 13.38 34,269 -0.33(-2.41%)
Dec 17, 2020 13.64 13.96 13.20 13.71 80,094 +0.66(+5.06%)
Dec 16, 2020 12.52 13.49 12.42 13.05 41,023 +0.61(+4.94%)
Dec 15, 2020 12.07 12.43 11.91 12.43 30,688 +0.59(+4.95%)
Dec 14, 2020 13.05 13.05 11.55 11.85 71,811 -1.21(-9.26%)
Dec 11, 2020 13.19 14.01 11.81 13.06 68,974 -0.01(-0.07%)
Dec 10, 2020 13.89 14.17 12.97 13.07 54,682 -0.91(-6.49%)
Dec 09, 2020 14.20 14.29 13.90 13.97 57,809 -0.23(-1.61%)
Dec 08, 2020 14.12 14.29 13.74 14.20 41,006 -0.01(-0.06%)
Dec 07, 2020 13.78 14.29 13.29 14.21 43,228 +0.23(+1.64%)
Dec 04, 2020 14.29 14.29 13.81 13.98 28,812 -0.06(-0.46%)
Dec 03, 2020 13.70 14.28 13.47 14.05 28,078 +0.42(+3.09%)
Dec 02, 2020 13.40 13.65 12.94 13.63 25,690 +0.16(+1.23%)
Dec 01, 2020 13.61 13.61 13.01 13.46 27,845 +0.27(+2.08%)
Nov 30, 2020 14.28 14.28 13.02 13.19 65,882 -1.30(-8.98%)
Nov 27, 2020 13.44 14.50 12.92 14.49 59,043 +1.37(+10.48%)
Nov 25, 2020 13.74 14.20 12.88 13.11 49,766 -0.35(-2.59%)
Nov 24, 2020 11.46 14.91 11.46 13.46 156,452 +2.15(+19.04%)
Nov 23, 2020 10.53 11.44 10.35 11.31 62,849 +1.04(+10.08%)
Nov 20, 2020 9.795 10.48 9.731 10.27 19,862 +0.51(+5.26%)
Nov 19, 2020 9.694 9.919 9.392 9.758 39,755 +0.05(+0.47%)
Nov 18, 2020 9.841 10.04 9.438 9.713 46,843 +0.09(+0.95%)
Nov 17, 2020 9.447 10.08 9.447 9.621 43,956 +0.05(+0.57%)
Nov 16, 2020 9.621 10.08 9.529 9.566 46,094 +0.25(+2.72%)
Nov 13, 2020 9.533 9.896 9.313 9.313 13,423 +0.10(+1.13%)
Nov 12, 2020 9.621 9.621 9.163 9.209 19,999 -0.42(-4.38%)
Nov 11, 2020 10.54 11.00 9.621 9.630 33,964 -1.08(-10.09%)
Nov 10, 2020 10.54 11.11 10.39 10.71 24,335 +0.72(+7.25%)
Nov 09, 2020 11.11 11.46 9.987 9.987 117,817 +1.03(+11.45%)
Nov 06, 2020 8.980 9.017 8.842 8.961 27,720 -0.02(-0.20%)
Nov 05, 2020 8.980 9.309 8.980 8.980 37,610 -0.09(-1.01%)
Nov 04, 2020 9.034 9.071 8.796 9.071 10,789 +0.05(+0.52%)
Nov 03, 2020 9.154 9.154 8.980 9.024 7,817 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.