Dbv Technologies ADR (NQ: DBVT )

0.7400 +0.0300 (+4.23%)
Streaming Delayed Price Updated: 2:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.64 10.96 10.50 10.70 50,950 -0.02(-0.19%)
Feb 25, 2021 11.04 11.09 10.70 10.72 45,047 -0.40(-3.60%)
Feb 24, 2021 11.06 11.14 10.86 11.12 69,380 +0.24(+2.21%)
Feb 23, 2021 11.06 11.20 10.76 10.88 118,891 -0.52(-4.56%)
Feb 22, 2021 11.20 11.70 11.18 11.40 104,116 +0.14(+1.24%)
Feb 19, 2021 11.20 11.44 11.20 11.26 74,900 +0.06(+0.54%)
Feb 18, 2021 11.40 11.42 11.16 11.20 70,259 -0.42(-3.61%)
Feb 17, 2021 11.58 11.72 11.52 11.62 79,883 -0.20(-1.69%)
Feb 16, 2021 11.96 12.02 11.50 11.82 153,300 +0.08(+0.68%)
Feb 12, 2021 11.44 11.88 11.40 11.74 108,800 -0.06(-0.51%)
Feb 11, 2021 11.74 11.82 11.44 11.80 129,183 -0.08(-0.67%)
Feb 10, 2021 11.82 11.94 11.50 11.88 125,906 +0.18(+1.54%)
Feb 09, 2021 11.60 11.90 11.56 11.70 85,738 -0.26(-2.17%)
Feb 08, 2021 11.82 11.96 11.72 11.96 129,272 +0.10(+0.84%)
Feb 05, 2021 11.48 11.90 11.40 11.86 173,100 +0.36(+3.13%)
Feb 04, 2021 11.08 11.62 11.08 11.50 121,307 +0.14(+1.23%)
Feb 03, 2021 11.06 11.36 10.92 11.36 62,137 +0.22(+1.97%)
Feb 02, 2021 10.84 11.20 10.68 11.14 107,076 +0.12(+1.09%)
Feb 01, 2021 11.16 11.26 10.78 11.02 208,227 +0.74(+7.20%)
Jan 29, 2021 10.59 10.60 10.10 10.28 158,150 -0.34(-3.20%)
Jan 28, 2021 10.74 10.86 10.46 10.62 355,330 -0.04(-0.38%)
Jan 27, 2021 10.98 11.12 10.36 10.66 525,144 -0.82(-7.14%)
Jan 26, 2021 11.60 11.94 11.48 11.48 206,488 +0.34(+3.05%)
Jan 25, 2021 11.58 11.72 10.92 11.14 383,344 -0.72(-6.07%)
Jan 22, 2021 12.22 12.22 11.80 11.86 417,300 -1.10(-8.49%)
Jan 21, 2021 13.04 13.34 12.78 12.96 339,651 -0.06(-0.46%)
Jan 20, 2021 12.98 13.88 12.84 13.02 735,414 -0.12(-0.91%)
Jan 19, 2021 14.74 14.76 12.24 13.14 2,373,054 +1.82(+16.08%)
Jan 15, 2021 10.64 11.80 9.960 11.32 8,590,900 +3.84(+51.34%)
Jan 14, 2021 7.460 7.600 7.380 7.480 211,764 +0.02(+0.27%)
Jan 13, 2021 7.540 7.640 7.320 7.460 157,813 +0.06(+0.81%)
Jan 12, 2021 7.280 7.500 7.262 7.400 98,808 -0.16(-2.12%)
Jan 11, 2021 7.500 7.920 7.340 7.560 371,927 -0.26(-3.32%)
Jan 08, 2021 6.840 7.820 6.780 7.820 657,350 +0.68(+9.52%)
Jan 07, 2021 6.500 7.360 6.470 7.140 735,789 -0.10(-1.38%)
Jan 06, 2021 6.620 7.300 6.460 7.240 1,582,578 +1.56(+27.46%)
Jan 05, 2021 5.760 5.820 5.600 5.680 85,112 +0.18(+3.27%)
Jan 04, 2021 5.560 5.580 5.345 5.500 131,641 +0.26(+4.96%)
Dec 31, 2020 5.240 5.240 5.240 723,543 -0.28(-5.07%)
Dec 30, 2020 5.100 5.680 5.060 5.520 723,543 +0.52(+10.40%)
Dec 29, 2020 5.220 5.220 4.900 5.000 364,729 -0.08(-1.57%)
Dec 28, 2020 5.260 5.360 5.080 5.080 120,341 -0.08(-1.55%)
Dec 24, 2020 5.180 5.220 5.120 5.160 62,200 +0.02(+0.39%)
Dec 23, 2020 5.400 5.420 5.077 5.140 228,730 -0.12(-2.28%)
Dec 22, 2020 5.520 5.560 5.220 5.260 215,436 -0.24(-4.36%)
Dec 21, 2020 5.360 5.640 5.320 5.500 261,975 -0.52(-8.64%)
Dec 18, 2020 5.680 6.060 5.610 6.020 382,700 +0.32(+5.61%)
Dec 17, 2020 5.480 5.700 5.460 5.700 200,358 +0.26(+4.78%)
Dec 16, 2020 5.360 5.540 5.340 5.440 213,325 +0.04(+0.74%)
Dec 15, 2020 5.200 5.440 5.160 5.400 340,450 +0.12(+2.27%)
Dec 14, 2020 5.260 5.490 5.100 5.280 672,942 -0.16(-2.94%)
Dec 11, 2020 5.400 5.520 5.300 5.440 479,700 -0.28(-4.90%)
Dec 10, 2020 5.500 5.820 5.440 5.720 312,059 -0.02(-0.35%)
Dec 09, 2020 5.800 5.800 5.640 5.740 219,606 -0.06(-1.03%)
Dec 08, 2020 5.640 5.860 5.640 5.800 391,155 +0.00(+0.00%)
Dec 07, 2020 5.460 5.900 5.380 5.800 574,702 +0.42(+7.81%)
Dec 04, 2020 5.160 5.500 5.140 5.380 487,750 -0.08(-1.47%)
Dec 03, 2020 4.820 5.600 4.760 5.460 876,670 +0.60(+12.35%)
Dec 02, 2020 4.680 4.940 4.660 4.860 81,795 -0.02(-0.41%)
Dec 01, 2020 4.860 4.940 4.800 4.880 125,160 -0.02(-0.41%)
Nov 30, 2020 5.080 5.080 4.820 4.900 302,253 -0.20(-3.92%)
Nov 27, 2020 5.300 5.320 4.980 5.100 303,250 +0.36(+7.59%)
Nov 25, 2020 4.860 4.890 4.620 4.740 189,300 -0.06(-1.25%)
Nov 24, 2020 4.940 5.060 4.780 4.800 524,933 -0.66(-12.09%)
Nov 23, 2020 4.500 5.720 4.460 5.460 1,092,184 +0.72(+15.19%)
Nov 20, 2020 4.560 4.747 4.560 4.740 108,400 +0.02(+0.42%)
Nov 19, 2020 4.700 4.740 4.580 4.720 79,089 +0.08(+1.72%)
Nov 18, 2020 4.880 4.880 4.600 4.640 178,529 -0.28(-5.69%)
Nov 17, 2020 4.760 4.970 4.740 4.920 194,262 -0.06(-1.20%)
Nov 16, 2020 4.940 5.040 4.820 4.980 185,781 +0.02(+0.40%)
Nov 13, 2020 4.800 4.990 4.760 4.960 202,750 +0.20(+4.20%)
Nov 12, 2020 4.820 4.880 4.640 4.760 356,247 -0.14(-2.86%)
Nov 11, 2020 5.240 5.240 4.820 4.900 687,753 -0.28(-5.41%)
Nov 10, 2020 4.840 5.340 4.740 5.180 1,287,075 +0.82(+18.81%)
Nov 09, 2020 4.400 4.740 4.340 4.360 587,805 +0.04(+0.93%)
Nov 06, 2020 4.560 4.600 4.280 4.320 403,000 -0.12(-2.70%)
Nov 05, 2020 4.720 4.880 4.340 4.440 1,318,145 +0.30(+7.25%)
Nov 04, 2020 3.980 4.180 3.900 4.140 909,942 +0.02(+0.49%)
Nov 03, 2020 3.720 4.260 3.580 4.120 4,249,639 +0.60(+17.05%)
Nov 02, 2020 5.060 5.220 3.520 3.520 37,279,224 +0.66(+23.08%)
Oct 30, 2020 2.900 2.900 2.739 2.860 68,250 +0.06(+2.14%)
Oct 29, 2020 2.800 2.840 2.700 2.800 134,782 +0.04(+1.45%)
Oct 28, 2020 2.820 2.820 2.760 2.760 208,287 -0.14(-4.83%)
Oct 27, 2020 2.980 3.040 2.900 2.900 281,729 -0.16(-5.23%)
Oct 26, 2020 3.040 3.120 2.980 3.060 174,194 +0.00(+0.00%)
Oct 23, 2020 3.120 3.120 3.060 3.060 87,550 +0.04(+1.32%)
Oct 22, 2020 3.080 3.100 3.020 3.020 211,074 -0.02(-0.66%)
Oct 21, 2020 3.180 3.180 3.040 3.040 150,710 -0.12(-3.80%)
Oct 20, 2020 3.280 3.280 3.140 3.160 348,739 -0.06(-1.86%)
Oct 19, 2020 3.340 3.400 3.220 3.220 51,262 -0.12(-3.59%)
Oct 16, 2020 3.300 3.380 3.300 3.340 19,500 +0.00(+0.00%)
Oct 15, 2020 3.280 3.380 3.240 3.340 67,394 +0.02(+0.60%)
Oct 14, 2020 3.400 3.480 3.320 3.320 53,272 -0.06(-1.78%)
Oct 13, 2020 3.400 3.576 3.380 3.380 138,642 -0.12(-3.43%)
Oct 12, 2020 3.500 3.660 3.500 3.500 73,622 -0.08(-2.23%)
Oct 09, 2020 3.480 3.660 3.480 3.580 63,200 +0.14(+4.07%)
Oct 08, 2020 3.500 3.580 3.440 3.440 82,849 -0.10(-2.82%)
Oct 07, 2020 3.540 3.620 3.500 3.540 102,060 +0.00(+0.00%)
Oct 06, 2020 3.600 3.660 3.520 3.540 219,708 +0.24(+7.27%)
Oct 05, 2020 3.360 3.420 3.300 3.300 104,618 -0.10(-2.94%)
Oct 02, 2020 3.360 3.420 3.320 3.400 68,000 -0.02(-0.58%)
Oct 01, 2020 3.440 3.520 3.400 3.420 171,830 -0.04(-1.16%)
Sep 30, 2020 3.540 3.598 3.460 3.460 171,824 +0.04(+1.17%)
Sep 29, 2020 3.500 3.500 3.400 3.420 112,361 -0.06(-1.72%)
Sep 28, 2020 3.480 3.540 3.400 3.480 484,555 +0.28(+8.75%)
Sep 25, 2020 3.260 3.320 3.180 3.200 531,300 +0.04(+1.27%)
Sep 24, 2020 3.240 3.260 3.140 3.160 593,743 -0.10(-3.07%)
Sep 23, 2020 3.660 3.680 3.240 3.260 420,902 -0.30(-8.43%)
Sep 22, 2020 3.620 3.640 3.480 3.560 166,913 -0.20(-5.32%)
Sep 21, 2020 3.660 3.820 3.580 3.760 168,460 -0.14(-3.59%)
Sep 18, 2020 3.920 4.040 3.820 3.900 330,250 -0.06(-1.52%)
Sep 17, 2020 3.920 4.000 3.840 3.960 178,148 -0.04(-1.00%)
Sep 16, 2020 3.920 4.080 3.920 4.000 218,515 +0.08(+2.04%)
Sep 15, 2020 4.000 4.200 3.920 3.920 695,024 +0.00(+0.00%)
Sep 14, 2020 4.000 4.000 3.920 3.920 118,638 -0.04(-1.01%)
Sep 11, 2020 3.920 4.000 3.860 3.960 332,950 +0.14(+3.66%)
Sep 10, 2020 3.980 4.000 3.820 3.820 145,259 -0.10(-2.55%)
Sep 09, 2020 3.900 4.000 3.900 3.920 121,964 +0.10(+2.62%)
Sep 08, 2020 3.980 4.000 3.820 3.820 215,517 -0.18(-4.50%)
Sep 04, 2020 4.100 4.140 3.792 4.000 439,200 -0.12(-2.91%)
Sep 03, 2020 4.200 4.220 4.040 4.120 469,623 -0.02(-0.48%)
Sep 02, 2020 4.140 4.260 4.140 4.140 277,858 +0.04(+0.98%)
Sep 01, 2020 4.300 4.360 4.080 4.100 412,128 -0.22(-5.09%)
Aug 31, 2020 4.400 4.420 4.260 4.320 1,047,550 +0.18(+4.35%)
Aug 28, 2020 4.240 4.240 4.100 4.140 239,000 -0.04(-0.96%)
Aug 27, 2020 4.340 4.340 4.180 4.180 73,717 -0.04(-0.95%)
Aug 26, 2020 4.280 4.320 4.220 4.220 114,008 -0.08(-1.86%)
Aug 25, 2020 4.320 4.360 4.280 4.300 144,908 -0.02(-0.46%)
Aug 24, 2020 4.400 4.440 4.270 4.320 341,738 +0.16(+3.85%)
Aug 21, 2020 4.360 4.400 4.160 4.160 370,500 -0.24(-5.45%)
Aug 20, 2020 4.540 4.540 4.320 4.400 163,474 -0.14(-3.08%)
Aug 19, 2020 4.620 4.680 4.540 4.540 92,916 -0.10(-2.16%)
Aug 18, 2020 4.860 4.860 4.640 4.640 199,880 +0.00(+0.00%)
Aug 17, 2020 4.700 4.780 4.640 4.640 220,327 -0.04(-0.85%)
Aug 14, 2020 4.720 4.760 4.620 4.680 156,550 -0.04(-0.85%)
Aug 13, 2020 4.740 4.820 4.700 4.720 255,222 +0.12(+2.61%)
Aug 12, 2020 4.720 4.720 4.600 4.600 206,105 +0.00(+0.00%)
Aug 11, 2020 4.860 4.860 4.600 4.600 313,337 -0.06(-1.29%)
Aug 10, 2020 4.660 4.740 4.640 4.660 266,809 +0.14(+3.10%)
Aug 07, 2020 4.740 4.740 4.500 4.520 580,200 -0.12(-2.59%)
Aug 06, 2020 4.920 4.940 4.640 4.640 554,067 -0.32(-6.45%)
Aug 05, 2020 4.980 5.000 4.900 4.960 1,117,710 +0.28(+5.98%)
Aug 04, 2020 5.160 5.200 4.640 4.680 3,104,414 -3.52(-42.93%)
Aug 03, 2020 7.960 8.280 7.800 8.200 150,303 -0.02(-0.24%)
Jul 31, 2020 8.680 9.400 8.140 8.220 180,550 +0.52(+6.75%)
Jul 30, 2020 7.480 7.900 7.420 7.700 109,356 -0.36(-4.47%)
Jul 29, 2020 8.020 8.140 7.680 8.060 503,963 +0.00(+0.00%)
Jul 28, 2020 8.380 8.400 8.000 8.060 121,267 -0.34(-4.05%)
Jul 27, 2020 8.240 8.420 8.220 8.400 50,557 +0.10(+1.20%)
Jul 24, 2020 8.540 8.540 8.300 8.300 69,750 -0.32(-3.71%)
Jul 23, 2020 8.620 8.760 8.480 8.620 29,991 -0.06(-0.69%)
Jul 22, 2020 8.800 8.940 8.500 8.680 57,757 -0.14(-1.59%)
Jul 21, 2020 8.980 9.080 8.820 8.820 37,933 -0.22(-2.43%)
Jul 20, 2020 9.180 9.180 8.980 9.040 38,657 +0.18(+2.03%)
Jul 17, 2020 9.000 9.120 8.860 8.860 92,700 -0.34(-3.70%)
Jul 16, 2020 9.200 9.340 9.120 9.200 86,130 -0.34(-3.56%)
Jul 15, 2020 8.720 9.560 8.660 9.540 241,125 +0.76(+8.66%)
Jul 14, 2020 8.400 8.780 8.380 8.780 65,852 +0.40(+4.77%)
Jul 13, 2020 8.740 8.773 8.360 8.380 53,273 -0.02(-0.24%)
Jul 10, 2020 8.580 8.600 8.300 8.400 52,000 -0.20(-2.33%)
Jul 09, 2020 8.720 8.740 8.480 8.600 65,953 -0.40(-4.44%)
Jul 08, 2020 9.080 9.160 8.860 9.000 49,791 -0.14(-1.53%)
Jul 07, 2020 9.000 9.320 8.940 9.140 82,218 +0.12(+1.33%)
Jul 06, 2020 9.140 9.180 8.860 9.020 47,829 +0.08(+0.89%)
Jul 02, 2020 9.180 9.180 8.860 8.940 57,150 -0.04(-0.45%)
Jul 01, 2020 9.020 9.220 8.760 8.980 103,668 +0.20(+2.28%)
Jun 30, 2020 8.880 8.920 8.500 8.780 173,947 -0.48(-5.18%)
Jun 29, 2020 9.320 9.320 8.960 9.260 104,921 -0.06(-0.64%)
Jun 26, 2020 9.220 9.360 9.040 9.320 276,600 -1.48(-13.70%)
Jun 25, 2020 10.70 11.00 10.56 10.80 74,165 -0.10(-0.92%)
Jun 24, 2020 11.00 11.08 10.74 10.90 50,239 -0.30(-2.68%)
Jun 23, 2020 11.72 11.86 11.20 11.20 93,714 -0.08(-0.71%)
Jun 22, 2020 10.84 11.43 10.64 11.28 89,601 +0.54(+5.03%)
Jun 19, 2020 11.04 11.12 10.56 10.74 68,250 -0.20(-1.83%)
Jun 18, 2020 10.86 11.10 10.68 10.94 88,369 +0.16(+1.48%)
Jun 17, 2020 11.10 11.34 10.74 10.78 50,596 -0.20(-1.82%)
Jun 16, 2020 11.34 11.40 10.90 10.98 71,726 +0.00(+0.00%)
Jun 15, 2020 10.44 11.26 10.32 10.98 65,853 +0.36(+3.39%)
Jun 12, 2020 10.98 11.16 10.38 10.62 91,350 +0.30(+2.91%)
Jun 11, 2020 10.80 10.82 10.14 10.32 71,680 -0.90(-8.02%)
Jun 10, 2020 11.24 11.58 11.14 11.22 92,552 -0.64(-5.40%)
Jun 09, 2020 11.16 12.08 11.12 11.86 170,610 +0.16(+1.37%)
Jun 08, 2020 11.66 11.96 11.36 11.70 143,574 +0.78(+7.14%)
Jun 05, 2020 11.52 11.52 10.72 10.92 269,150 +0.58(+5.61%)
Jun 04, 2020 10.20 10.56 10.20 10.34 60,499 -0.10(-0.96%)
Jun 03, 2020 10.60 10.78 10.34 10.44 179,991 +0.54(+5.45%)
Jun 02, 2020 9.740 10.10 9.660 9.900 87,263 +0.18(+1.85%)
Jun 01, 2020 9.620 9.840 9.460 9.720 78,931 +0.02(+0.21%)
May 29, 2020 9.380 9.720 9.300 9.700 90,850 -0.04(-0.41%)
May 28, 2020 9.680 10.13 9.480 9.740 112,251 +0.22(+2.31%)
May 27, 2020 9.440 9.640 9.180 9.520 87,749 +0.42(+4.62%)
May 26, 2020 9.380 9.380 9.100 9.100 54,066 +0.10(+1.11%)
May 22, 2020 8.880 9.200 8.680 9.000 79,850 +0.02(+0.22%)
May 21, 2020 9.300 9.440 8.920 8.980 134,096 -0.82(-8.37%)
May 20, 2020 8.960 10.24 8.720 9.800 294,185 +0.70(+7.69%)
May 19, 2020 10.16 10.16 9.000 9.100 284,993 -1.66(-15.43%)
May 18, 2020 11.02 11.16 10.71 10.76 51,561 +0.10(+0.94%)
May 15, 2020 10.06 10.89 10.06 10.66 79,750 +0.44(+4.31%)
May 14, 2020 10.00 10.22 9.900 10.22 74,770 -0.32(-3.04%)
May 13, 2020 11.30 11.34 10.10 10.54 116,911 -1.18(-10.07%)
May 12, 2020 11.82 12.40 11.40 11.72 89,796 -0.60(-4.87%)
May 11, 2020 11.92 12.72 11.06 12.32 114,444 +0.28(+2.33%)
May 08, 2020 12.10 12.18 11.80 12.04 36,700 +0.22(+1.86%)
May 07, 2020 11.56 12.00 11.48 11.82 50,070 +0.46(+4.05%)
May 06, 2020 11.86 12.40 10.64 11.36 89,044 -0.56(-4.70%)
May 05, 2020 12.44 12.48 11.40 11.92 151,936 +0.00(+0.00%)
May 04, 2020 11.96 12.02 10.76 11.92 122,715 +0.04(+0.34%)
May 01, 2020 12.10 12.40 11.52 11.88 77,350 -0.56(-4.50%)
Apr 30, 2020 12.96 13.45 12.00 12.44 164,450 +0.44(+3.67%)
Apr 29, 2020 13.60 14.00 11.94 12.00 328,262 -0.56(-4.46%)
Apr 28, 2020 12.32 13.40 12.00 12.56 164,991 +1.06(+9.22%)
Apr 27, 2020 10.92 12.08 10.76 11.50 111,793 +0.90(+8.49%)
Apr 24, 2020 10.70 10.92 10.58 10.60 58,800 -0.26(-2.39%)
Apr 23, 2020 10.46 11.02 10.38 10.86 64,411 +0.16(+1.50%)
Apr 22, 2020 10.60 10.82 10.14 10.70 84,295 +1.32(+14.07%)
Apr 21, 2020 9.100 9.600 8.980 9.380 37,095 +0.02(+0.21%)
Apr 20, 2020 8.800 9.780 8.800 9.360 103,056 +0.40(+4.46%)
Apr 17, 2020 8.620 9.140 8.520 8.960 120,650 +0.44(+5.16%)
Apr 16, 2020 8.300 8.700 8.220 8.520 61,049 -0.20(-2.29%)
Apr 15, 2020 8.200 8.800 8.120 8.720 229,225 -0.78(-8.21%)
Apr 14, 2020 8.660 9.700 8.460 9.500 186,492 +1.14(+13.64%)
Apr 13, 2020 8.420 8.980 8.340 8.360 21,880 +0.06(+0.72%)
Apr 09, 2020 8.640 8.640 8.240 8.300 41,150 -0.18(-2.12%)
Apr 08, 2020 8.000 8.600 7.960 8.480 201,364 +0.80(+10.42%)
Apr 07, 2020 7.800 7.900 7.660 7.680 111,778 +0.16(+2.13%)
Apr 06, 2020 7.340 7.640 7.300 7.520 40,702 +0.04(+0.53%)
Apr 03, 2020 7.660 7.700 7.200 7.480 92,850 -0.34(-4.35%)
Apr 02, 2020 7.620 7.820 7.540 7.820 43,155 +0.34(+4.55%)
Apr 01, 2020 7.800 7.860 7.420 7.480 69,100 -0.36(-4.59%)
Mar 31, 2020 8.040 8.060 7.700 7.840 98,862 -0.26(-3.21%)
Mar 30, 2020 8.000 8.100 7.860 8.100 126,173 +0.20(+2.53%)
Mar 27, 2020 7.960 7.980 7.740 7.900 66,550 -0.06(-0.75%)
Mar 26, 2020 7.980 7.980 7.800 7.960 65,130 +0.16(+2.05%)
Mar 25, 2020 8.160 8.180 7.640 7.800 226,523 +0.06(+0.78%)
Mar 24, 2020 8.180 8.260 7.400 7.740 207,233 +0.44(+6.03%)
Mar 23, 2020 7.980 8.160 7.020 7.300 249,125 -0.14(-1.88%)
Mar 20, 2020 9.040 9.040 7.140 7.440 343,250 +0.66(+9.73%)
Mar 19, 2020 6.980 7.840 6.360 6.780 476,423 +0.92(+15.70%)
Mar 18, 2020 5.800 6.220 5.220 5.860 543,949 +1.20(+25.75%)
Mar 17, 2020 5.080 5.160 4.040 4.660 2,343,004 -5.86(-55.70%)
Mar 16, 2020 9.000 11.00 9.000 10.52 509,524 -1.26(-10.70%)
Mar 13, 2020 13.08 13.30 11.16 11.78 305,950 -0.72(-5.76%)
Mar 12, 2020 12.60 13.18 11.32 12.50 504,975 -1.66(-11.72%)
Mar 11, 2020 15.30 15.45 14.02 14.16 453,668 -1.56(-9.92%)
Mar 10, 2020 16.64 16.80 15.62 15.72 204,629 -0.58(-3.56%)
Mar 09, 2020 16.02 16.72 14.50 16.30 261,418 -1.02(-5.89%)
Mar 06, 2020 17.62 18.64 16.84 17.32 577,500 -0.30(-1.70%)
Mar 05, 2020 18.22 18.40 17.24 17.62 449,989 -1.64(-8.52%)
Mar 04, 2020 19.84 19.97 19.14 19.26 136,641 -0.34(-1.73%)
Mar 03, 2020 20.06 20.36 19.30 19.60 227,275 -0.28(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.