Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7101 -0.0199 (-2.73%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 72.68 73.48 72.56 73.04 62,091 -0.18(-0.25%)
Nov 29, 2016 71.72 73.44 71.72 73.22 37,256 +1.16(+1.61%)
Nov 28, 2016 72.08 72.42 71.80 72.06 26,268 -0.84(-1.15%)
Nov 25, 2016 72.06 72.90 71.78 72.90 9,271 +1.22(+1.70%)
Nov 23, 2016 71.68 71.68 71.68 0 -0.38(-0.53%)
Nov 22, 2016 72.34 72.54 71.34 72.06 38,272 -1.18(-1.61%)
Nov 21, 2016 71.80 73.32 71.80 73.24 23,914 +1.36(+1.89%)
Nov 18, 2016 72.42 72.62 71.81 71.88 23,224 -1.14(-1.56%)
Nov 17, 2016 72.50 73.44 72.50 73.02 19,583 +0.86(+1.19%)
Nov 16, 2016 72.98 73.08 72.00 72.16 43,237 -0.80(-1.10%)
Nov 15, 2016 73.40 73.88 72.71 72.96 49,976 +0.18(+0.25%)
Nov 14, 2016 73.20 73.44 72.00 72.78 32,994 -0.80(-1.09%)
Nov 11, 2016 73.34 73.70 72.60 73.58 42,628 -0.12(-0.16%)
Nov 10, 2016 72.32 74.10 72.04 73.70 71,838 +0.42(+0.57%)
Nov 09, 2016 70.14 73.56 70.02 73.28 111,825 +1.12(+1.55%)
Nov 08, 2016 71.22 72.84 70.96 72.16 28,123 +0.84(+1.18%)
Nov 07, 2016 70.00 71.38 69.95 71.32 19,091 +1.98(+2.86%)
Nov 04, 2016 68.40 69.68 68.30 69.34 31,110 +0.60(+0.87%)
Nov 03, 2016 68.68 68.87 67.98 68.74 66,846 +0.72(+1.06%)
Nov 02, 2016 68.22 68.30 67.06 68.02 27,449 -0.04(-0.06%)
Nov 01, 2016 68.44 68.69 67.40 68.06 35,910 -0.60(-0.87%)
Oct 31, 2016 69.30 69.62 68.28 68.66 30,825 -1.70(-2.42%)
Oct 28, 2016 70.74 70.96 69.16 70.36 40,650 -1.58(-2.20%)
Oct 27, 2016 73.60 73.90 71.94 71.94 107,538 -0.38(-0.53%)
Oct 26, 2016 72.62 73.16 71.70 72.32 16,259 -0.46(-0.63%)
Oct 25, 2016 74.74 75.51 72.62 72.78 60,398 +2.16(+3.06%)
Oct 24, 2016 71.00 71.24 69.86 70.62 24,560 -0.52(-0.73%)
Oct 21, 2016 71.14 71.44 70.50 71.14 17,055 -0.36(-0.50%)
Oct 20, 2016 70.88 71.88 70.80 71.50 26,764 -0.50(-0.69%)
Oct 19, 2016 72.00 72.60 71.62 72.00 30,151 -0.56(-0.77%)
Oct 18, 2016 72.12 72.76 71.90 72.56 24,409 +1.50(+2.11%)
Oct 17, 2016 70.48 71.23 70.46 71.06 14,510 +0.52(+0.74%)
Oct 14, 2016 70.96 71.10 70.18 70.54 27,623 -0.66(-0.93%)
Oct 13, 2016 70.40 71.63 70.22 71.20 36,885 +0.12(+0.17%)
Oct 12, 2016 73.26 73.26 71.02 71.08 44,931 -2.64(-3.58%)
Oct 11, 2016 75.54 75.82 73.16 73.72 34,484 -1.28(-1.71%)
Oct 10, 2016 75.50 75.96 74.64 75.00 15,825 -0.34(-0.45%)
Oct 07, 2016 75.56 75.70 74.36 75.34 34,671 +1.56(+2.11%)
Oct 06, 2016 74.26 74.46 73.68 73.78 27,612 +0.08(+0.11%)
Oct 05, 2016 73.04 74.84 73.04 73.70 48,229 +0.90(+1.24%)
Oct 04, 2016 73.40 73.50 72.48 72.80 13,365 -0.28(-0.38%)
Oct 03, 2016 73.28 73.40 72.44 73.08 18,825 +0.42(+0.58%)
Sep 30, 2016 72.90 73.88 72.46 72.66 24,169 +0.34(+0.47%)
Sep 29, 2016 74.06 74.38 72.26 72.32 39,312 -1.74(-2.35%)
Sep 28, 2016 75.26 75.36 74.00 74.06 19,563 -0.34(-0.46%)
Sep 27, 2016 74.14 75.12 73.68 74.40 31,438 -0.34(-0.45%)
Sep 26, 2016 75.62 75.74 74.72 74.74 17,869 -0.26(-0.35%)
Sep 23, 2016 75.36 75.60 75.00 75.00 32,677 +0.04(+0.05%)
Sep 22, 2016 75.58 75.90 74.84 74.96 46,478 +0.52(+0.70%)
Sep 21, 2016 73.66 74.58 72.62 74.44 32,178 +2.52(+3.50%)
Sep 20, 2016 71.58 72.26 71.36 71.92 42,467 +0.72(+1.01%)
Sep 19, 2016 71.04 71.66 70.92 71.20 56,699 +0.80(+1.14%)
Sep 16, 2016 70.34 70.84 69.88 70.40 70,532 -1.08(-1.51%)
Sep 15, 2016 71.00 71.52 70.37 71.48 18,309 +1.16(+1.65%)
Sep 14, 2016 69.52 70.82 69.52 70.32 15,633 +0.88(+1.27%)
Sep 13, 2016 70.24 70.58 68.98 69.44 27,964 -1.04(-1.48%)
Sep 12, 2016 68.90 70.58 68.60 70.48 40,352 +0.84(+1.21%)
Sep 09, 2016 71.56 71.84 69.58 69.64 64,292 -2.96(-4.08%)
Sep 08, 2016 71.12 72.87 71.00 72.60 50,424 +0.60(+0.83%)
Sep 07, 2016 71.02 72.10 70.80 72.00 51,142 +0.34(+0.47%)
Sep 06, 2016 70.04 71.68 69.89 71.66 53,649 +2.72(+3.95%)
Sep 02, 2016 69.26 68.94 68.94 68.94 17,100 -0.42(-0.61%)
Sep 01, 2016 69.32 69.92 68.76 69.36 32,044 +0.20(+0.29%)
Aug 31, 2016 70.54 70.56 68.58 69.16 124,336 -1.44(-2.04%)
Aug 30, 2016 69.98 71.16 69.98 70.60 90,529 +0.70(+1.00%)
Aug 29, 2016 69.10 70.40 68.90 69.90 30,422 +0.84(+1.22%)
Aug 26, 2016 68.66 69.82 68.50 69.06 47,165 +0.12(+0.17%)
Aug 25, 2016 68.48 69.84 68.18 68.94 85,269 -0.68(-0.98%)
Aug 24, 2016 69.36 71.02 69.27 69.62 92,718 -0.30(-0.43%)
Aug 23, 2016 68.98 70.90 68.90 69.92 89,107 +0.80(+1.16%)
Aug 22, 2016 66.78 69.48 66.73 69.12 43,179 -0.48(-0.69%)
Aug 19, 2016 68.46 70.00 68.14 69.60 50,372 +0.20(+0.29%)
Aug 18, 2016 67.10 69.60 66.84 69.40 47,924 +1.46(+2.15%)
Aug 17, 2016 66.74 68.28 66.38 67.94 51,551 -0.64(-0.93%)
Aug 16, 2016 68.20 70.70 68.08 68.58 49,647 +0.92(+1.36%)
Aug 15, 2016 67.84 68.20 67.46 67.66 97,724 +0.62(+0.92%)
Aug 12, 2016 66.62 67.76 66.34 67.04 53,401 -0.48(-0.71%)
Aug 11, 2016 66.02 67.84 65.92 67.52 39,467 +0.06(+0.09%)
Aug 10, 2016 66.64 68.26 66.62 67.46 35,965 -0.08(-0.12%)
Aug 09, 2016 66.36 67.72 65.96 67.54 21,729 +0.08(+0.12%)
Aug 08, 2016 66.92 67.66 66.52 67.46 22,382 -0.78(-1.14%)
Aug 05, 2016 68.20 68.64 66.88 68.24 10,420 +0.36(+0.53%)
Aug 04, 2016 68.08 68.34 67.52 67.88 9,366 -0.58(-0.85%)
Aug 03, 2016 67.40 68.67 67.14 68.46 21,261 -0.38(-0.55%)
Aug 02, 2016 69.74 69.76 68.72 68.84 24,996 -0.75(-1.08%)
Aug 01, 2016 69.52 69.96 69.04 69.59 13,968 +0.39(+0.56%)
Jul 29, 2016 69.36 69.48 68.38 69.20 14,781 -0.86(-1.23%)
Jul 28, 2016 70.74 70.74 68.52 70.06 29,739 +0.10(+0.14%)
Jul 27, 2016 70.34 70.43 69.58 69.96 24,273 +0.20(+0.29%)
Jul 26, 2016 70.62 70.62 69.62 69.76 15,758 -0.66(-0.94%)
Jul 25, 2016 70.60 70.96 70.02 70.42 24,807 +0.62(+0.89%)
Jul 22, 2016 68.42 69.88 68.36 69.80 16,256 +0.94(+1.37%)
Jul 21, 2016 68.16 69.38 68.16 68.86 17,434 +0.16(+0.23%)
Jul 20, 2016 67.84 68.80 67.44 68.70 14,356 +0.68(+1.00%)
Jul 19, 2016 68.06 68.42 67.77 68.02 22,941 +0.68(+1.01%)
Jul 18, 2016 67.38 67.92 67.02 67.34 15,287 +0.18(+0.27%)
Jul 15, 2016 66.40 67.20 66.30 67.16 18,914 +0.20(+0.30%)
Jul 14, 2016 66.54 67.38 65.98 66.96 25,981 +0.78(+1.18%)
Jul 13, 2016 67.16 67.52 66.16 66.18 17,438 -0.60(-0.90%)
Jul 12, 2016 67.04 67.10 66.10 66.78 20,160 -0.06(-0.09%)
Jul 11, 2016 66.72 67.44 66.00 66.84 20,911 +1.34(+2.05%)
Jul 08, 2016 65.88 66.00 65.30 65.50 23,870 +0.20(+0.31%)
Jul 07, 2016 65.52 67.68 64.74 65.30 20,419 +0.10(+0.15%)
Jul 05, 2016 66.32 66.32 64.80 65.20 21,561 -1.88(-2.80%)
Jul 01, 2016 64.62 67.08 67.08 67.08 63,500 +1.84(+2.82%)
Jun 30, 2016 65.26 66.00 64.52 65.24 54,939 +0.42(+0.65%)
Jun 29, 2016 62.34 66.08 62.20 64.82 91,283 +2.58(+4.15%)
Jun 28, 2016 58.28 62.36 58.20 62.24 102,106 +5.66(+10.00%)
Jun 27, 2016 55.68 56.86 54.99 56.58 76,373 +0.66(+1.18%)
Jun 24, 2016 54.22 56.72 54.04 55.92 60,978 -3.92(-6.55%)
Jun 23, 2016 59.14 59.98 58.60 59.84 24,206 +1.36(+2.33%)
Jun 22, 2016 58.20 60.00 57.60 58.48 22,217 -0.96(-1.62%)
Jun 21, 2016 61.70 61.70 59.32 59.44 13,366 -1.88(-3.07%)
Jun 20, 2016 60.96 61.50 60.56 61.32 53,130 +1.32(+2.20%)
Jun 17, 2016 60.14 60.54 59.24 60.00 92,363 -1.00(-1.64%)
Jun 16, 2016 61.00 61.54 58.24 61.00 96,632 -0.36(-0.59%)
Jun 15, 2016 59.86 61.90 59.70 61.36 70,747 +0.78(+1.29%)
Jun 14, 2016 59.98 61.32 59.48 60.58 69,771 -0.72(-1.17%)
Jun 13, 2016 60.50 62.02 60.16 61.30 73,266 -2.70(-4.22%)
Jun 10, 2016 62.86 64.84 62.80 64.00 118,154 -2.00(-3.03%)
Jun 09, 2016 65.48 66.40 65.48 66.00 60,568 -0.40(-0.60%)
Jun 08, 2016 66.24 66.74 66.00 66.40 17,634 +0.38(+0.58%)
Jun 07, 2016 66.48 66.89 66.00 66.02 19,383 -0.82(-1.23%)
Jun 06, 2016 65.70 67.08 65.66 66.84 22,994 +0.68(+1.03%)
Jun 03, 2016 66.72 67.00 65.90 66.16 20,549 -1.22(-1.81%)
Jun 02, 2016 66.98 67.70 66.82 67.38 31,585 +0.58(+0.87%)
Jun 01, 2016 67.22 67.76 66.72 66.80 23,860 -0.26(-0.39%)
May 31, 2016 67.80 68.08 66.52 67.06 33,196 +1.98(+3.04%)
May 27, 2016 63.98 65.08 65.08 65.08 25,750 +0.58(+0.90%)
May 26, 2016 64.65 64.68 63.62 64.50 16,430 -0.02(-0.03%)
May 25, 2016 63.70 65.32 63.56 64.52 54,339 +0.36(+0.56%)
May 24, 2016 61.54 64.90 61.40 64.16 120,663 +2.46(+3.99%)
May 23, 2016 60.94 62.05 60.84 61.70 29,394 +1.72(+2.87%)
May 20, 2016 59.44 60.94 59.36 59.98 62,146 +0.50(+0.84%)
May 19, 2016 58.54 59.70 58.08 59.48 97,911 +0.20(+0.34%)
May 18, 2016 57.40 60.10 57.40 59.28 85,823 +1.92(+3.35%)
May 17, 2016 58.20 58.36 56.92 57.36 109,093 -0.64(-1.10%)
May 16, 2016 58.16 59.08 57.59 58.00 81,070 +0.64(+1.12%)
May 13, 2016 59.66 59.66 57.28 57.36 39,027 -2.58(-4.30%)
May 12, 2016 61.66 62.00 59.18 59.94 39,576 -0.32(-0.53%)
May 11, 2016 61.08 62.12 60.22 60.26 117,255 -1.58(-2.55%)
May 10, 2016 61.40 61.98 60.42 61.84 52,772 +0.44(+0.72%)
May 09, 2016 61.60 62.30 60.02 61.40 155,885 +0.48(+0.79%)
May 06, 2016 61.22 61.52 59.66 60.92 95,039 +0.54(+0.89%)
May 05, 2016 63.78 63.78 60.10 60.38 140,824 -3.40(-5.33%)
May 04, 2016 66.00 66.00 63.72 63.78 70,045 -3.02(-4.52%)
May 03, 2016 67.46 67.82 66.56 66.80 31,282 -0.74(-1.10%)
May 02, 2016 67.42 67.78 66.56 67.54 35,999 -0.40(-0.59%)
Apr 29, 2016 70.04 70.41 67.40 67.94 34,370 -0.62(-0.90%)
Apr 28, 2016 69.80 70.08 68.50 68.56 15,324 -1.14(-1.64%)
Apr 27, 2016 70.60 70.60 69.32 69.70 33,250 -0.26(-0.37%)
Apr 26, 2016 70.14 70.60 68.80 69.96 30,148 -0.24(-0.34%)
Apr 25, 2016 70.82 71.20 70.08 70.20 31,165 +0.00(+0.00%)
Apr 22, 2016 70.92 71.17 69.60 70.20 36,113 -0.56(-0.79%)
Apr 21, 2016 70.58 71.60 70.52 70.76 63,760 +0.00(+0.00%)
Apr 20, 2016 71.47 72.08 70.60 70.76 55,559 -1.42(-1.97%)
Apr 19, 2016 72.36 73.23 71.84 72.18 31,164 +0.24(+0.33%)
Apr 18, 2016 71.66 72.52 70.94 71.94 29,383 +1.24(+1.75%)
Apr 15, 2016 71.78 71.78 70.10 70.70 13,625 -0.98(-1.37%)
Apr 14, 2016 72.00 72.00 70.26 71.68 53,332 +1.76(+2.52%)
Apr 13, 2016 69.82 70.38 69.34 69.92 17,570 +0.40(+0.58%)
Apr 12, 2016 69.30 70.10 69.12 69.52 30,158 +1.02(+1.49%)
Apr 11, 2016 71.52 71.52 68.50 68.50 47,904 -1.38(-1.97%)
Apr 08, 2016 71.84 72.00 69.36 69.88 24,370 -0.82(-1.16%)
Apr 07, 2016 70.46 71.72 70.10 70.70 42,093 -2.32(-3.18%)
Apr 06, 2016 69.52 74.21 69.52 73.02 78,279 +5.72(+8.50%)
Apr 05, 2016 67.20 68.01 66.84 67.30 27,952 +0.10(+0.15%)
Apr 04, 2016 68.18 68.62 66.88 67.20 24,035 -0.18(-0.27%)
Apr 01, 2016 64.74 68.02 64.74 67.38 45,960 +2.28(+3.50%)
Mar 31, 2016 64.44 65.88 64.10 65.10 18,915 +1.94(+3.07%)
Mar 30, 2016 63.94 65.06 62.64 63.16 36,433 +0.12(+0.19%)
Mar 29, 2016 60.90 63.58 60.56 63.04 18,952 +2.14(+3.51%)
Mar 28, 2016 61.70 61.76 60.40 60.90 19,920 -0.40(-0.65%)
Mar 24, 2016 61.12 61.30 61.30 61.30 23,450 +0.00(+0.00%)
Mar 23, 2016 64.04 64.41 61.20 61.30 26,450 -1.74(-2.76%)
Mar 22, 2016 61.26 63.26 61.18 63.04 16,175 +1.34(+2.17%)
Mar 21, 2016 61.62 62.72 61.22 61.70 38,507 +0.22(+0.36%)
Mar 18, 2016 60.22 62.04 59.72 61.48 53,997 +0.60(+0.99%)
Mar 17, 2016 59.98 61.68 59.90 60.88 68,641 -0.06(-0.10%)
Mar 16, 2016 60.46 61.38 59.94 60.94 29,913 -0.30(-0.49%)
Mar 15, 2016 63.38 63.38 61.06 61.24 47,371 -2.82(-4.40%)
Mar 14, 2016 63.00 64.64 62.84 64.06 65,846 +2.36(+3.82%)
Mar 11, 2016 61.16 62.02 60.62 61.70 41,979 +1.20(+1.98%)
Mar 10, 2016 60.76 61.22 59.79 60.50 49,244 +0.44(+0.73%)
Mar 09, 2016 58.74 60.26 57.96 60.06 139,200 +0.84(+1.42%)
Mar 08, 2016 60.52 60.74 58.16 59.22 173,160 -1.00(-1.66%)
Mar 07, 2016 55.14 61.10 54.40 60.22 393,226 +7.92(+15.14%)
Mar 04, 2016 51.12 53.38 50.00 52.30 235,922 +1.76(+3.48%)
Mar 03, 2016 51.74 51.74 49.88 50.54 36,029 -1.40(-2.70%)
Mar 02, 2016 51.90 52.16 51.04 51.94 29,053 -0.22(-0.42%)
Mar 01, 2016 51.86 52.40 51.32 52.16 138,793 +1.86(+3.70%)
Feb 29, 2016 52.64 52.66 50.28 50.30 156,125 -1.10(-2.14%)
Feb 26, 2016 52.92 53.36 50.74 51.40 60,359 +0.20(+0.39%)
Feb 25, 2016 52.54 53.02 51.16 51.20 39,601 -0.86(-1.65%)
Feb 24, 2016 53.00 53.00 51.84 52.06 60,329 -0.80(-1.51%)
Feb 23, 2016 53.60 54.58 52.70 52.86 53,496 +0.12(+0.23%)
Feb 22, 2016 52.98 53.78 52.44 52.74 25,511 +1.52(+2.97%)
Feb 19, 2016 49.64 51.34 48.74 51.22 15,591 +1.14(+2.28%)
Feb 18, 2016 52.28 52.42 49.76 50.08 35,547 -0.40(-0.79%)
Feb 17, 2016 50.12 51.96 49.60 50.48 75,334 +2.82(+5.92%)
Feb 16, 2016 48.48 48.78 47.44 47.66 45,681 +1.02(+2.19%)
Feb 12, 2016 47.12 46.64 46.64 46.64 75,900 -0.10(-0.21%)
Feb 11, 2016 46.90 47.48 46.42 46.74 60,496 +0.46(+0.99%)
Feb 10, 2016 46.76 46.90 45.40 46.28 42,742 +0.24(+0.52%)
Feb 09, 2016 45.24 47.00 45.09 46.04 45,290 -0.36(-0.78%)
Feb 08, 2016 46.88 46.90 45.38 46.40 107,581 -2.12(-4.37%)
Feb 05, 2016 51.50 51.66 48.46 48.52 113,253 -4.16(-7.90%)
Feb 04, 2016 50.60 52.72 50.24 52.68 46,874 +0.44(+0.84%)
Feb 03, 2016 51.94 52.26 49.82 52.24 78,621 +0.62(+1.20%)
Feb 02, 2016 52.66 52.78 51.26 51.62 36,227 -1.64(-3.08%)
Feb 01, 2016 52.60 53.32 51.80 53.26 44,156 +1.28(+2.46%)
Jan 29, 2016 51.16 52.14 50.50 51.98 99,901 +0.82(+1.60%)
Jan 28, 2016 53.26 53.30 50.90 51.16 56,504 -2.06(-3.87%)
Jan 27, 2016 56.24 56.70 52.94 53.22 92,015 -0.42(-0.78%)
Jan 26, 2016 54.14 54.50 53.14 53.64 48,727 -0.50(-0.92%)
Jan 25, 2016 53.72 54.82 53.52 54.14 50,015 +1.56(+2.97%)
Jan 22, 2016 51.08 53.36 50.60 52.58 56,381 +2.22(+4.41%)
Jan 21, 2016 51.08 51.50 49.70 50.36 105,154 -0.74(-1.45%)
Jan 20, 2016 49.28 51.48 48.46 51.10 86,786 +0.68(+1.35%)
Jan 19, 2016 52.30 53.38 50.00 50.42 121,712 -3.58(-6.63%)
Jan 15, 2016 52.58 54.00 54.00 54.00 75,700 -2.50(-4.42%)
Jan 14, 2016 56.82 56.94 53.80 56.50 77,044 -1.06(-1.84%)
Jan 13, 2016 62.56 62.56 56.94 57.56 64,169 -4.62(-7.43%)
Jan 12, 2016 61.10 63.34 60.32 62.18 100,592 +1.76(+2.91%)
Jan 11, 2016 64.84 64.84 59.08 60.42 115,490 -5.74(-8.68%)
Jan 08, 2016 66.70 67.50 65.48 66.16 75,298 -0.88(-1.31%)
Jan 07, 2016 65.96 68.72 65.74 67.04 63,184 -3.12(-4.45%)
Jan 06, 2016 69.34 71.80 69.34 70.16 55,064 -1.68(-2.34%)
Jan 05, 2016 70.00 71.96 69.74 71.84 41,360 +1.04(+1.47%)
Jan 04, 2016 72.10 72.10 70.26 70.80 60,611 -1.82(-2.51%)
Dec 31, 2015 72.58 72.62 72.62 72.62 25,750 +0.12(+0.17%)
Dec 30, 2015 72.90 73.10 71.78 72.50 25,372 -0.20(-0.28%)
Dec 29, 2015 71.62 73.24 71.62 72.70 43,763 +1.46(+2.05%)
Dec 28, 2015 71.04 71.94 70.20 71.24 60,028 +1.66(+2.39%)
Dec 24, 2015 69.46 69.58 69.58 69.58 16,300 +0.32(+0.46%)
Dec 23, 2015 68.78 70.14 68.78 69.26 26,881 +0.18(+0.26%)
Dec 22, 2015 70.30 70.30 68.50 69.08 24,315 -0.84(-1.20%)
Dec 21, 2015 70.64 70.81 69.14 69.92 32,344 +1.02(+1.48%)
Dec 18, 2015 69.66 70.46 68.78 68.90 334,510 -1.16(-1.66%)
Dec 17, 2015 70.46 70.66 70.04 70.06 34,021 -1.22(-1.71%)
Dec 16, 2015 70.42 71.38 70.18 71.28 44,899 +0.34(+0.48%)
Dec 15, 2015 69.02 71.54 69.02 70.94 94,254 +2.80(+4.11%)
Dec 14, 2015 65.84 68.56 65.59 68.14 132,060 +2.64(+4.03%)
Dec 11, 2015 65.00 65.88 64.52 65.50 40,148 -0.66(-1.00%)
Dec 10, 2015 65.66 66.22 64.72 66.16 58,674 +0.08(+0.12%)
Dec 09, 2015 69.12 69.52 65.56 66.08 70,482 -3.58(-5.14%)
Dec 08, 2015 68.36 70.00 67.92 69.66 78,710 +1.06(+1.55%)
Dec 07, 2015 70.26 70.28 68.12 68.60 41,192 -1.90(-2.70%)
Dec 04, 2015 70.82 71.40 69.64 70.50 50,457 -0.58(-0.82%)
Dec 03, 2015 73.20 73.42 69.86 71.08 136,821 +2.08(+3.01%)
Dec 02, 2015 72.80 72.80 68.72 69.00 70,141 -1.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.