Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.820 6.820 6.518 6.530 5,926 +0.03(+0.46%)
Dec 30, 2021 6.560 6.780 6.500 6.500 22,317 -0.23(-3.42%)
Dec 29, 2021 6.840 6.960 6.643 6.730 7,088 -0.27(-3.86%)
Dec 28, 2021 6.670 7.000 6.510 7.000 30,257 +0.34(+5.11%)
Dec 27, 2021 6.500 7.185 6.500 6.660 61,383 -0.03(-0.45%)
Dec 23, 2021 6.650 6.790 6.600 6.690 8,549 +0.09(+1.36%)
Dec 22, 2021 6.650 6.810 6.600 6.600 11,640 -0.08(-1.20%)
Dec 21, 2021 6.610 6.680 6.610 6.680 4,143 +0.18(+2.77%)
Dec 20, 2021 6.730 6.790 6.500 6.500 8,558 -0.09(-1.37%)
Dec 17, 2021 6.530 6.660 6.519 6.590 5,645 +0.04(+0.61%)
Dec 16, 2021 6.870 6.900 6.550 6.550 5,883 -0.12(-1.80%)
Dec 15, 2021 6.550 6.670 6.500 6.670 5,419 +0.05(+0.76%)
Dec 14, 2021 6.610 6.700 6.508 6.620 11,878 -0.03(-0.45%)
Dec 13, 2021 6.710 6.790 6.650 6.650 3,972 -0.23(-3.34%)
Dec 10, 2021 6.920 6.940 6.677 6.880 5,916 +0.02(+0.29%)
Dec 09, 2021 7.040 7.040 6.773 6.860 5,751 -0.02(-0.29%)
Dec 08, 2021 6.580 6.890 6.529 6.880 20,977 +0.28(+4.24%)
Dec 07, 2021 6.660 6.740 6.500 6.600 4,994 +0.16(+2.48%)
Dec 06, 2021 6.340 6.562 6.340 6.440 19,542 +0.10(+1.58%)
Dec 03, 2021 6.500 6.520 6.330 6.340 59,444 -0.11(-1.71%)
Dec 02, 2021 6.510 6.550 6.450 6.450 15,219 -0.01(-0.15%)
Dec 01, 2021 6.570 6.690 6.460 6.460 12,666 -0.11(-1.67%)
Nov 30, 2021 6.490 6.600 6.450 6.570 9,416 -0.01(-0.15%)
Nov 29, 2021 6.750 6.750 6.570 6.580 13,495 -0.09(-1.35%)
Nov 26, 2021 6.490 6.800 6.460 6.670 13,347 -0.07(-1.04%)
Nov 24, 2021 6.510 6.750 6.510 6.740 10,151 +0.19(+2.90%)
Nov 23, 2021 6.530 6.590 6.430 6.550 41,207 +0.04(+0.61%)
Nov 22, 2021 6.600 6.600 6.340 6.510 22,355 -0.01(-0.15%)
Nov 19, 2021 6.470 6.530 6.400 6.520 11,972 -0.07(-1.06%)
Nov 18, 2021 6.330 6.590 6.495 6.590 102,150 +0.23(+3.62%)
Nov 17, 2021 6.610 6.610 6.330 6.360 43,642 -0.27(-4.07%)
Nov 16, 2021 6.740 6.740 6.520 6.630 17,953 -0.16(-2.36%)
Nov 15, 2021 6.700 6.887 6.660 6.790 25,299 +0.05(+0.74%)
Nov 12, 2021 6.430 6.790 6.430 6.740 48,394 +0.28(+4.33%)
Nov 11, 2021 6.450 6.540 6.340 6.460 18,347 +0.03(+0.47%)
Nov 10, 2021 6.500 6.430 31,028 -0.17(-2.58%)
Nov 09, 2021 6.300 6.724 6.300 6.600 88,755 +0.19(+2.96%)
Nov 08, 2021 6.500 6.550 6.155 6.410 32,052 -0.08(-1.23%)
Nov 05, 2021 6.570 6.590 6.310 6.490 60,335 -0.07(-1.07%)
Nov 04, 2021 6.640 6.800 6.520 6.560 30,731 -0.15(-2.24%)
Nov 03, 2021 6.220 6.960 6.110 6.710 165,128 +0.44(+7.02%)
Nov 02, 2021 6.170 6.320 6.120 6.270 78,318 +0.00(+0.00%)
Nov 01, 2021 6.074 6.394 6.150 6.270 39,203 +0.12(+1.95%)
Oct 29, 2021 6.280 6.400 6.090 6.150 86,516 -0.29(-4.50%)
Oct 28, 2021 6.600 6.630 6.350 6.440 112,848 -0.17(-2.57%)
Oct 27, 2021 6.850 7.120 6.600 6.610 111,886 -0.33(-4.76%)
Oct 26, 2021 7.650 6.860 6.940 194,876 -0.96(-12.15%)
Oct 25, 2021 6.790 8.110 6.790 7.900 438,720 +0.38(+5.05%)
Oct 22, 2021 6.880 7.600 6.300 7.520 1,409,913 -1.61(-17.63%)
Oct 21, 2021 8.640 10.63 7.930 9.130 26,643,358 +1.49(+19.50%)
Oct 20, 2021 6.290 8.720 6.080 7.640 7,126,478 +1.36(+21.66%)
Oct 19, 2021 5.940 6.500 5.730 6.280 91,871 +0.39(+6.62%)
Oct 18, 2021 6.150 6.340 5.890 5.890 27,723 -0.26(-4.23%)
Oct 15, 2021 6.200 6.520 6.100 6.150 92,466 -0.13(-2.07%)
Oct 14, 2021 6.550 6.550 6.040 6.280 38,332 +0.07(+1.13%)
Oct 13, 2021 6.190 6.390 6.070 6.210 40,289 +0.14(+2.31%)
Oct 12, 2021 5.690 6.350 5.690 6.070 85,253 +0.30(+5.20%)
Oct 11, 2021 5.640 5.820 5.480 5.770 15,706 +0.16(+2.85%)
Oct 08, 2021 5.510 5.790 5.234 5.610 56,810 -0.04(-0.71%)
Oct 07, 2021 5.370 5.740 5.250 5.650 89,146 +0.40(+7.62%)
Oct 06, 2021 5.330 5.510 5.249 5.250 44,891 -0.05(-0.94%)
Oct 05, 2021 5.280 5.460 5.240 5.300 12,679 -0.06(-1.12%)
Oct 04, 2021 5.240 5.370 5.150 5.360 20,948 +0.03(+0.56%)
Oct 01, 2021 5.220 5.330 5.160 5.330 10,488 +0.15(+2.90%)
Sep 30, 2021 5.200 5.400 5.120 5.180 25,364 +0.00(+0.00%)
Sep 29, 2021 5.060 5.220 4.842 5.180 25,794 +0.16(+3.19%)
Sep 28, 2021 5.000 5.375 4.820 5.020 55,417 -0.09(-1.76%)
Sep 27, 2021 5.080 5.240 5.060 5.110 25,329 +0.07(+1.39%)
Sep 24, 2021 5.220 5.300 4.980 5.040 18,103 -0.11(-2.14%)
Sep 23, 2021 4.990 5.450 4.850 5.150 120,423 +0.20(+4.04%)
Sep 22, 2021 4.950 6.650 4.800 4.950 935,563 -0.03(-0.60%)
Sep 21, 2021 4.800 4.990 4.640 4.980 26,397 +0.22(+4.62%)
Sep 20, 2021 4.910 5.000 4.500 4.760 20,626 -0.38(-7.39%)
Sep 17, 2021 5.130 5.180 4.873 5.140 22,955 +0.01(+0.19%)
Sep 16, 2021 4.830 5.200 4.500 5.130 95,641 +0.43(+9.15%)
Sep 15, 2021 4.670 4.750 4.620 4.700 8,140 -0.08(-1.67%)
Sep 14, 2021 4.990 4.990 4.601 4.780 16,862 -0.10(-2.05%)
Sep 13, 2021 4.740 5.000 4.550 4.880 18,227 -0.10(-2.01%)
Sep 10, 2021 4.880 5.167 4.660 4.980 24,170 +0.14(+2.89%)
Sep 09, 2021 4.610 4.980 4.610 4.840 10,405 -0.12(-2.42%)
Sep 08, 2021 4.930 5.045 4.573 4.960 15,055 -0.06(-1.20%)
Sep 07, 2021 4.440 5.260 4.440 5.020 127,111 +0.51(+11.31%)
Sep 03, 2021 4.570 4.590 4.220 4.510 8,015 -0.05(-1.10%)
Sep 02, 2021 4.500 4.588 4.300 4.560 34,926 +0.03(+0.66%)
Sep 01, 2021 4.610 4.610 4.460 4.530 10,497 -0.02(-0.44%)
Aug 31, 2021 4.630 4.640 4.400 4.550 7,058 +0.03(+0.66%)
Aug 30, 2021 4.516 4.630 4.410 4.520 21,581 +0.12(+2.73%)
Aug 27, 2021 4.610 4.640 4.400 4.400 15,188 -0.13(-2.87%)
Aug 26, 2021 4.550 4.600 4.490 4.530 11,020 +0.02(+0.44%)
Aug 25, 2021 4.410 4.620 4.410 4.510 31,529 +0.02(+0.45%)
Aug 24, 2021 4.340 4.550 4.240 4.490 42,878 +0.25(+5.90%)
Aug 23, 2021 3.820 4.240 3.670 4.240 62,032 +0.53(+14.29%)
Aug 20, 2021 3.750 3.900 3.520 3.710 84,905 +0.03(+0.82%)
Aug 19, 2021 4.260 4.270 3.590 3.680 151,215 -0.58(-13.72%)
Aug 18, 2021 4.140 4.450 4.140 4.265 44,727 +0.10(+2.52%)
Aug 17, 2021 5.090 5.090 4.160 4.160 212,567 -1.05(-20.15%)
Aug 16, 2021 4.900 5.770 4.900 5.210 513,832 -2.85(-35.36%)
Aug 13, 2021 8.770 8.880 8.060 8.060 52,308 -0.69(-7.89%)
Aug 12, 2021 9.000 9.000 8.750 8.750 3,121 -0.07(-0.85%)
Aug 11, 2021 8.670 9.008 8.640 8.825 6,738 +0.21(+2.50%)
Aug 10, 2021 8.430 8.880 8.430 8.610 32,783 +0.11(+1.29%)
Aug 09, 2021 8.400 8.610 8.360 8.500 10,123 +0.08(+0.95%)
Aug 06, 2021 8.597 8.597 8.224 8.420 11,017 -0.05(-0.59%)
Aug 05, 2021 8.520 8.550 8.390 8.470 5,873 +0.06(+0.71%)
Aug 04, 2021 8.640 8.640 8.210 8.410 8,247 -0.12(-1.41%)
Aug 03, 2021 8.290 8.630 8.290 8.530 9,066 +0.37(+4.47%)
Aug 02, 2021 8.810 8.850 8.165 8.165 1,915 -0.35(-4.06%)
Jul 30, 2021 8.240 8.510 8.240 8.510 4,856 +0.28(+3.40%)
Jul 29, 2021 8.560 8.760 8.053 8.230 5,738 -0.33(-3.86%)
Jul 28, 2021 8.250 8.610 8.136 8.560 37,642 +0.45(+5.55%)
Jul 27, 2021 9.090 9.090 8.010 8.110 146,820 -0.46(-5.37%)
Jul 26, 2021 8.956 9.549 8.570 8.570 21,751 -0.39(-4.35%)
Jul 23, 2021 9.500 9.730 8.950 8.960 24,310 -0.41(-4.38%)
Jul 22, 2021 9.650 9.870 9.320 9.370 69,838 -0.33(-3.40%)
Jul 21, 2021 9.130 9.750 9.110 9.700 35,494 +0.75(+8.38%)
Jul 20, 2021 8.860 9.090 8.860 8.950 14,416 -0.11(-1.21%)
Jul 19, 2021 9.340 9.340 8.840 9.060 31,615 -0.42(-4.43%)
Jul 16, 2021 9.620 9.689 9.410 9.480 25,255 -0.14(-1.46%)
Jul 15, 2021 9.700 10.03 9.510 9.620 37,986 -0.14(-1.43%)
Jul 14, 2021 10.68 10.80 9.510 9.760 86,299 -0.89(-8.36%)
Jul 13, 2021 10.29 11.24 10.29 10.65 68,571 -0.06(-0.56%)
Jul 12, 2021 10.18 12.39 10.07 10.71 419,373 +0.22(+2.10%)
Jul 09, 2021 10.36 13.36 10.01 10.49 603,666 -0.46(-4.20%)
Jul 08, 2021 9.610 13.39 9.430 10.95 939,034 +1.35(+14.06%)
Jul 07, 2021 9.900 9.900 9.420 9.600 14,426 -0.25(-2.54%)
Jul 06, 2021 10.21 10.29 9.620 9.850 17,182 -0.45(-4.37%)
Jul 02, 2021 10.60 10.60 10.08 10.30 9,911 -0.35(-3.29%)
Jul 01, 2021 10.16 10.93 10.16 10.65 59,435 +0.27(+2.60%)
Jun 30, 2021 10.15 10.73 10.15 10.38 30,940 +0.23(+2.27%)
Jun 29, 2021 10.53 10.72 10.11 10.15 19,399 -0.55(-5.14%)
Jun 28, 2021 11.11 11.58 10.60 10.70 57,794 +0.04(+0.38%)
Jun 25, 2021 10.16 10.98 9.865 10.66 147,947 +0.96(+9.90%)
Jun 24, 2021 9.560 9.990 9.560 9.700 8,269 +0.00(+0.00%)
Jun 23, 2021 9.610 9.700 9.400 9.700 5,153 +0.26(+2.75%)
Jun 22, 2021 9.650 9.720 9.320 9.440 4,992 -0.18(-1.84%)
Jun 21, 2021 9.600 9.750 9.580 9.617 5,588 +0.12(+1.23%)
Jun 18, 2021 9.520 9.700 9.441 9.500 30,043 -0.17(-1.76%)
Jun 17, 2021 9.840 9.900 9.510 9.670 17,595 -0.08(-0.82%)
Jun 16, 2021 9.620 9.850 9.620 9.750 7,954 -0.06(-0.61%)
Jun 15, 2021 10.27 11.00 9.620 9.810 59,850 -0.55(-5.31%)
Jun 14, 2021 10.70 10.84 10.30 10.36 43,980 -0.48(-4.43%)
Jun 11, 2021 11.03 11.68 10.84 10.84 64,921 -0.21(-1.90%)
Jun 10, 2021 10.68 11.05 10.60 11.05 30,468 +0.32(+2.98%)
Jun 09, 2021 10.87 11.24 10.60 10.73 46,351 -0.04(-0.37%)
Jun 08, 2021 10.69 11.20 10.33 10.77 52,429 +0.29(+2.77%)
Jun 07, 2021 10.30 10.72 10.30 10.48 6,685 -0.04(-0.38%)
Jun 04, 2021 11.25 11.25 10.39 10.52 17,933 -0.03(-0.28%)
Jun 03, 2021 10.28 10.89 10.24 10.55 79,709 +0.39(+3.84%)
Jun 02, 2021 9.840 10.64 9.840 10.16 46,514 +0.31(+3.15%)
Jun 01, 2021 9.348 9.990 9.339 9.850 38,110 +0.38(+4.01%)
May 28, 2021 9.870 10.18 9.130 9.470 52,273 -0.18(-1.87%)
May 27, 2021 9.500 10.21 9.340 9.650 50,770 +0.31(+3.32%)
May 26, 2021 9.450 9.600 9.300 9.340 34,734 +0.03(+0.32%)
May 25, 2021 9.460 9.680 9.090 9.310 23,238 +0.17(+1.86%)
May 24, 2021 9.250 9.260 9.023 9.140 6,075 +0.01(+0.11%)
May 21, 2021 9.225 9.320 9.004 9.130 13,729 -0.15(-1.62%)
May 20, 2021 9.440 9.440 9.063 9.280 11,204 +0.09(+0.98%)
May 19, 2021 9.000 9.330 9.000 9.190 8,458 -0.11(-1.18%)
May 18, 2021 9.190 11.30 9.020 9.300 260,248 +0.27(+2.99%)
May 17, 2021 9.200 9.540 8.830 9.030 40,343 -0.51(-5.35%)
May 14, 2021 9.200 9.550 8.970 9.540 40,612 +0.44(+4.84%)
May 13, 2021 9.270 9.650 9.020 9.100 11,093 -0.01(-0.11%)
May 12, 2021 9.010 9.410 9.010 9.110 28,592 +0.05(+0.55%)
May 11, 2021 8.670 9.530 8.600 9.060 23,945 -0.42(-4.43%)
May 10, 2021 10.37 10.37 9.300 9.480 42,568 -0.97(-9.28%)
May 07, 2021 10.50 10.50 10.24 10.45 4,709 -0.05(-0.48%)
May 06, 2021 10.25 10.50 9.888 10.50 9,415 +0.05(+0.48%)
May 05, 2021 10.67 10.67 10.26 10.45 7,851 -0.33(-3.06%)
May 04, 2021 10.14 10.78 9.900 10.78 22,766 +0.06(+0.56%)
May 03, 2021 10.34 10.80 10.22 10.72 35,795 +0.27(+2.58%)
Apr 30, 2021 10.52 10.66 10.29 10.45 10,300 -0.02(-0.19%)
Apr 29, 2021 10.48 10.75 10.16 10.47 28,905 -0.08(-0.76%)
Apr 28, 2021 10.67 10.75 10.44 10.55 10,954 -0.26(-2.41%)
Apr 27, 2021 10.75 10.88 10.52 10.81 6,768 +0.03(+0.28%)
Apr 26, 2021 10.36 10.80 10.36 10.78 23,314 +0.37(+3.55%)
Apr 23, 2021 9.840 10.73 9.840 10.41 14,000 +0.02(+0.19%)
Apr 22, 2021 10.25 10.61 10.00 10.39 43,278 +0.13(+1.27%)
Apr 21, 2021 9.650 10.73 9.650 10.26 78,637 +0.42(+4.27%)
Apr 20, 2021 10.00 10.28 9.571 9.840 26,445 -0.37(-3.62%)
Apr 19, 2021 9.920 10.47 9.900 10.21 32,163 +0.21(+2.10%)
Apr 16, 2021 10.65 10.93 9.880 10.00 68,300 -1.03(-9.34%)
Apr 15, 2021 11.44 11.70 10.91 11.03 30,850 -0.41(-3.58%)
Apr 14, 2021 11.54 11.76 11.27 11.44 10,137 +0.13(+1.15%)
Apr 13, 2021 11.40 11.84 11.18 11.31 19,888 +0.13(+1.16%)
Apr 12, 2021 12.04 12.04 10.97 11.18 27,762 -0.87(-7.22%)
Apr 09, 2021 12.65 12.69 11.54 12.05 38,900 -0.77(-6.01%)
Apr 08, 2021 12.53 12.98 12.50 12.82 16,471 +0.24(+1.91%)
Apr 07, 2021 13.70 13.70 12.50 12.58 24,414 -0.88(-6.54%)
Apr 06, 2021 12.92 13.50 12.59 13.46 20,495 +0.36(+2.75%)
Apr 05, 2021 12.77 13.43 12.50 13.10 65,748 +0.60(+4.80%)
Apr 01, 2021 12.69 13.20 12.40 12.50 32,000 -0.28(-2.19%)
Mar 31, 2021 12.01 13.92 11.70 12.78 161,628 +0.77(+6.41%)
Mar 30, 2021 11.14 12.17 10.61 12.01 136,842 +1.25(+11.62%)
Mar 29, 2021 11.85 12.16 10.62 10.76 35,101 -1.06(-8.97%)
Mar 26, 2021 12.27 12.99 11.53 11.82 45,500 -0.13(-1.09%)
Mar 25, 2021 12.61 13.00 11.74 11.95 52,082 -0.69(-5.46%)
Mar 24, 2021 13.15 13.73 12.40 12.64 63,480 -1.11(-8.07%)
Mar 23, 2021 14.60 14.60 13.21 13.75 64,193 -1.03(-6.97%)
Mar 22, 2021 14.05 16.70 13.08 14.78 494,740 +0.32(+2.21%)
Mar 19, 2021 14.96 14.97 13.78 14.46 46,100 +0.45(+3.21%)
Mar 18, 2021 12.25 15.73 12.20 14.01 418,312 +2.31(+19.74%)
Mar 17, 2021 12.00 12.18 11.65 11.70 20,239 -0.43(-3.54%)
Mar 16, 2021 11.41 12.37 11.27 12.13 13,990 +0.40(+3.41%)
Mar 15, 2021 11.65 12.70 11.54 11.73 66,823 +0.08(+0.69%)
Mar 12, 2021 10.97 11.98 10.97 11.65 15,600 +0.44(+3.93%)
Mar 11, 2021 10.97 11.70 10.97 11.21 12,056 +0.10(+0.90%)
Mar 10, 2021 11.69 11.69 10.90 11.11 13,747 -0.16(-1.42%)
Mar 09, 2021 10.77 11.50 10.66 11.27 16,449 +0.72(+6.82%)
Mar 08, 2021 10.42 10.85 10.42 10.55 13,321 +0.22(+2.13%)
Mar 05, 2021 10.95 11.06 9.560 10.33 30,900 -0.32(-3.00%)
Mar 04, 2021 11.10 11.38 9.975 10.65 35,428 -0.48(-4.31%)
Mar 03, 2021 11.74 12.00 11.10 11.13 30,546 -0.61(-5.20%)
Mar 02, 2021 12.31 12.44 11.74 11.74 24,211 -0.50(-4.08%)
Mar 01, 2021 11.99 12.56 11.83 12.24 28,959 +0.43(+3.64%)
Feb 26, 2021 13.20 13.20 11.81 11.81 30,600 -0.68(-5.44%)
Feb 25, 2021 12.72 13.18 12.49 12.49 48,043 -0.34(-2.65%)
Feb 24, 2021 12.15 13.35 12.10 12.83 45,206 +0.83(+6.92%)
Feb 23, 2021 13.00 13.00 11.37 12.00 164,851 -1.88(-13.54%)
Feb 22, 2021 14.50 15.05 13.70 13.88 150,198 -0.66(-4.54%)
Feb 19, 2021 15.39 15.75 14.19 14.54 91,600 -0.31(-2.09%)
Feb 18, 2021 16.71 16.88 14.76 14.85 257,351 -2.39(-13.86%)
Feb 17, 2021 16.00 17.90 15.25 17.24 206,315 +1.49(+9.46%)
Feb 16, 2021 14.59 16.19 13.80 15.75 160,705 +1.47(+10.29%)
Feb 12, 2021 13.10 15.49 13.03 14.28 182,600 +1.27(+9.76%)
Feb 11, 2021 13.95 13.95 12.80 13.01 105,415 +0.46(+3.67%)
Feb 10, 2021 13.28 13.57 12.21 12.55 90,271 -0.49(-3.76%)
Feb 09, 2021 12.36 13.61 12.36 13.04 140,459 +0.33(+2.60%)
Feb 08, 2021 13.78 13.86 12.06 12.71 243,465 -0.71(-5.29%)
Feb 05, 2021 14.48 14.59 12.96 13.42 145,500 -1.31(-8.89%)
Feb 04, 2021 11.72 15.58 11.69 14.73 343,130 +2.79(+23.37%)
Feb 03, 2021 12.35 12.42 11.42 11.94 79,287 -0.03(-0.25%)
Feb 02, 2021 10.24 12.38 10.00 11.97 367,356 +2.16(+22.02%)
Feb 01, 2021 9.750 10.08 9.360 9.810 70,772 +0.23(+2.40%)
Jan 29, 2021 10.28 10.70 9.350 9.580 98,600 -0.23(-2.34%)
Jan 28, 2021 11.33 11.42 9.810 9.810 122,802 -1.77(-15.28%)
Jan 27, 2021 10.35 12.68 10.34 11.58 415,962 +0.84(+7.82%)
Jan 26, 2021 10.06 11.59 9.760 10.74 464,467 +0.84(+8.48%)
Jan 25, 2021 9.950 10.75 9.370 9.900 183,064 +0.40(+4.21%)
Jan 22, 2021 9.750 9.810 9.190 9.500 76,500 -0.18(-1.86%)
Jan 21, 2021 9.000 9.860 8.930 9.680 145,369 +0.75(+8.39%)
Jan 20, 2021 9.080 9.430 8.880 8.931 64,849 -0.05(-0.55%)
Jan 19, 2021 8.600 9.170 8.560 8.980 60,050 +0.36(+4.18%)
Jan 15, 2021 8.890 9.026 8.400 8.620 35,300 -0.23(-2.60%)
Jan 14, 2021 9.000 9.220 8.820 8.850 46,834 -0.37(-4.01%)
Jan 13, 2021 8.920 9.420 8.540 9.220 123,961 +0.28(+3.13%)
Jan 12, 2021 8.970 9.420 8.743 8.940 111,103 +0.03(+0.34%)
Jan 11, 2021 8.900 9.320 8.680 8.910 92,666 -0.39(-4.19%)
Jan 08, 2021 8.750 9.530 8.435 9.300 207,900 +0.69(+8.01%)
Jan 07, 2021 8.070 9.300 8.020 8.610 269,199 +0.46(+5.64%)
Jan 06, 2021 8.000 8.370 7.910 8.150 48,150 +0.15(+1.88%)
Jan 05, 2021 8.040 8.140 7.800 8.000 40,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.