Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.21 +0.03 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.011 6.079 5.967 6.061 132,963 +0.02(+0.41%)
Mar 29, 2012 5.961 6.079 5.950 6.036 96,801 +0.04(+0.62%)
Mar 28, 2012 6.073 6.073 5.949 5.999 110,593 -0.06(-0.92%)
Mar 27, 2012 6.098 6.098 6.055 6.055 131,208 -0.04(-0.71%)
Mar 26, 2012 5.986 6.098 5.955 6.098 288,199 +0.14(+2.40%)
Mar 23, 2012 5.886 5.955 5.862 5.955 125,423 +0.06(+1.06%)
Mar 22, 2012 5.880 5.936 5.849 5.893 129,267 -0.04(-0.63%)
Mar 21, 2012 5.943 5.949 5.893 5.930 96,795 +0.01(+0.21%)
Mar 20, 2012 5.911 5.992 5.911 5.918 95,959 -0.04(-0.73%)
Mar 19, 2012 5.974 6.005 5.936 5.961 129,323 -0.01(-0.21%)
Mar 16, 2012 5.980 5.980 5.868 5.974 377,691 +0.01(+0.10%)
Mar 15, 2012 5.930 5.980 5.862 5.967 135,869 +0.06(+1.05%)
Mar 14, 2012 5.980 5.986 5.886 5.905 106,474 -0.10(-1.66%)
Mar 13, 2012 5.874 6.005 5.838 6.005 194,908 +0.14(+2.44%)
Mar 12, 2012 5.918 5.918 5.824 5.862 139,509 -0.07(-1.26%)
Mar 09, 2012 5.911 5.974 5.845 5.936 149,174 +0.02(+0.42%)
Mar 08, 2012 5.924 5.924 5.806 5.911 123,644 -0.01(-0.11%)
Mar 07, 2012 5.862 5.924 5.811 5.918 170,138 +0.10(+1.71%)
Mar 06, 2012 5.756 5.911 5.750 5.818 216,563 +0.04(+0.65%)
Mar 05, 2012 5.681 5.787 5.631 5.781 386,475 +0.15(+2.65%)
Mar 02, 2012 5.787 5.830 5.613 5.631 265,601 -0.16(-2.69%)
Mar 01, 2012 5.837 5.899 5.768 5.787 309,156 -0.04(-0.64%)
Feb 29, 2012 5.893 5.918 5.824 5.824 319,494 -0.04(-0.64%)
Feb 28, 2012 5.899 5.924 5.849 5.862 135,430 -0.02(-0.42%)
Feb 27, 2012 5.905 5.936 5.843 5.886 74,429 -0.03(-0.53%)
Feb 24, 2012 5.911 5.943 5.862 5.918 99,025 -0.01(-0.21%)
Feb 23, 2012 5.824 5.943 5.824 5.930 137,052 +0.10(+1.71%)
Feb 22, 2012 5.824 5.936 5.818 5.830 158,676 -0.01(-0.11%)
Feb 21, 2012 5.874 5.899 5.818 5.837 82,871 -0.04(-0.74%)
Feb 17, 2012 5.868 5.924 5.830 5.880 116,531 +0.01(+0.11%)
Feb 16, 2012 5.818 5.893 5.806 5.874 171,772 +0.05(+0.85%)
Feb 15, 2012 5.874 5.874 5.768 5.824 145,741 -0.04(-0.64%)
Feb 14, 2012 5.967 5.967 5.778 5.862 240,402 -0.12(-2.08%)
Feb 13, 2012 5.799 5.986 5.694 5.986 235,872 +0.17(+2.89%)
Feb 10, 2012 5.830 5.880 5.762 5.818 203,060 -0.05(-0.85%)
Feb 09, 2012 5.980 5.986 5.862 5.868 139,059 -0.10(-1.67%)
Feb 08, 2012 5.980 6.005 5.949 5.967 140,068 -0.01(-0.21%)
Feb 07, 2012 6.005 6.005 5.974 5.980 100,047 -0.01(-0.21%)
Feb 06, 2012 5.999 6.011 5.936 5.992 131,208 -0.02(-0.31%)
Feb 03, 2012 5.930 6.030 5.868 6.011 203,189 +0.12(+2.11%)
Feb 02, 2012 5.862 5.886 5.824 5.886 158,913 +0.01(+0.11%)
Feb 01, 2012 5.812 5.911 5.768 5.880 308,117 +0.09(+1.50%)
Jan 31, 2012 5.756 5.812 5.743 5.793 108,287 +0.06(+1.09%)
Jan 30, 2012 5.824 5.825 5.694 5.731 184,982 -0.12(-2.02%)
Jan 27, 2012 5.756 5.849 5.756 5.849 114,371 +0.07(+1.29%)
Jan 26, 2012 5.793 5.806 5.750 5.774 120,621 -0.01(-0.21%)
Jan 25, 2012 5.731 5.806 5.731 5.787 99,160 +0.02(+0.43%)
Jan 24, 2012 5.731 5.806 5.712 5.762 178,520 +0.00(+0.00%)
Jan 23, 2012 5.756 5.812 5.725 5.762 100,870 -0.01(-0.11%)
Jan 20, 2012 5.694 5.793 5.656 5.768 167,890 +0.09(+1.64%)
Jan 19, 2012 5.694 5.694 5.613 5.675 79,479 -0.02(-0.33%)
Jan 18, 2012 5.588 5.706 5.582 5.694 190,985 +0.11(+2.01%)
Jan 17, 2012 5.613 5.631 5.557 5.582 274,356 +0.01(+0.11%)
Jan 13, 2012 5.600 5.662 5.569 5.575 185,376 -0.09(-1.65%)
Jan 12, 2012 5.743 5.743 5.631 5.669 136,100 -0.07(-1.19%)
Jan 11, 2012 5.662 5.737 5.662 5.737 97,359 +0.02(+0.44%)
Jan 10, 2012 5.756 5.756 5.662 5.712 127,736 -0.01(-0.11%)
Jan 09, 2012 5.762 5.768 5.669 5.718 108,316 -0.02(-0.33%)
Jan 06, 2012 5.731 5.781 5.681 5.737 132,668 -0.01(-0.22%)
Jan 05, 2012 5.731 5.762 5.600 5.750 181,023 -0.01(-0.11%)
Jan 04, 2012 5.781 5.787 5.694 5.756 154,696 +0.06(+1.09%)
Dec 30, 2011 5.737 5.741 5.675 5.694 158,172 -0.04(-0.76%)
Dec 29, 2011 5.712 5.774 5.681 5.737 137,595 +0.02(+0.44%)
Dec 28, 2011 5.837 5.849 5.662 5.712 239,370 -0.11(-1.92%)
Dec 27, 2011 5.787 5.824 5.700 5.824 139,924 +0.03(+0.54%)
Dec 23, 2011 5.824 5.824 5.712 5.793 109,908 +0.09(+1.53%)
Dec 21, 2011 5.681 5.718 5.650 5.706 285,504 +0.01(+0.22%)
Dec 20, 2011 5.625 5.733 5.582 5.694 633,820 +0.13(+2.35%)
Dec 19, 2011 5.613 5.625 5.538 5.563 298,332 -0.04(-0.67%)
Dec 16, 2011 5.569 5.631 5.557 5.600 1,002,760 +0.04(+0.67%)
Dec 15, 2011 5.550 5.569 5.482 5.563 316,273 +0.05(+0.90%)
Dec 14, 2011 5.370 5.513 5.370 5.513 322,827 +0.11(+1.96%)
Dec 13, 2011 5.420 5.438 5.289 5.407 294,457 -0.04(-0.80%)
Dec 12, 2011 5.414 5.451 5.351 5.451 216,381 +0.01(+0.23%)
Dec 09, 2011 5.351 5.451 5.333 5.438 201,169 +0.10(+1.86%)
Dec 08, 2011 5.445 5.445 5.333 5.339 188,692 -0.12(-2.28%)
Dec 07, 2011 5.370 5.494 5.345 5.463 242,623 +0.06(+1.04%)
Dec 06, 2011 5.401 5.438 5.264 5.407 209,166 +0.00(+0.00%)
Dec 05, 2011 5.370 5.420 5.270 5.407 259,439 +0.09(+1.76%)
Dec 02, 2011 5.308 5.345 5.255 5.314 162,715 +0.06(+1.07%)
Dec 01, 2011 5.345 5.420 5.109 5.258 504,157 -0.02(-0.47%)
Nov 30, 2011 5.482 5.588 5.233 5.283 2,935,503 -0.17(-3.08%)
Nov 29, 2011 5.532 5.532 5.314 5.451 416,990 -0.07(-1.35%)
Nov 28, 2011 5.563 5.563 5.463 5.526 400,574 +0.11(+2.07%)
Nov 25, 2011 5.470 5.519 5.414 5.414 72,784 -0.06(-1.02%)
Nov 23, 2011 5.519 5.544 5.407 5.470 287,515 -0.09(-1.57%)
Nov 22, 2011 5.513 5.575 5.457 5.557 397,575 +0.02(+0.34%)
Nov 21, 2011 5.426 5.538 5.333 5.538 354,975 +0.03(+0.56%)
Nov 18, 2011 5.320 5.519 5.317 5.507 483,863 +0.19(+3.51%)
Nov 17, 2011 5.389 5.401 5.302 5.320 472,379 -0.05(-0.93%)
Nov 16, 2011 5.127 5.557 5.127 5.370 1,293,562 +0.27(+5.24%)
Nov 15, 2011 4.972 5.115 4.953 5.102 150,723 +0.10(+1.99%)
Nov 14, 2011 5.046 5.069 4.978 5.003 155,541 -0.09(-1.71%)
Nov 11, 2011 5.084 5.115 5.040 5.090 180,404 -0.01(-0.12%)
Nov 10, 2011 5.090 5.127 5.015 5.096 186,463 -0.04(-0.73%)
Nov 09, 2011 5.227 5.283 5.134 5.134 174,757 -0.18(-3.40%)
Nov 08, 2011 5.233 5.333 5.171 5.314 155,719 +0.09(+1.79%)
Nov 07, 2011 5.177 5.239 5.102 5.221 71,978 +0.01(+0.24%)
Nov 04, 2011 5.227 5.227 5.165 5.208 53,324 -0.07(-1.30%)
Nov 03, 2011 5.208 5.283 5.090 5.277 143,840 +0.09(+1.80%)
Nov 02, 2011 5.090 5.196 5.046 5.183 128,571 +0.17(+3.35%)
Nov 01, 2011 5.127 5.239 5.003 5.015 164,158 -0.21(-4.05%)
Oct 31, 2011 5.227 5.289 5.183 5.227 176,377 -0.04(-0.71%)
Oct 28, 2011 5.295 5.326 5.171 5.264 165,866 -0.04(-0.70%)
Oct 27, 2011 5.171 5.339 5.152 5.302 387,672 +0.21(+4.03%)
Oct 26, 2011 5.034 5.102 4.997 5.096 155,588 +0.12(+2.37%)
Oct 25, 2011 5.028 5.115 4.959 4.978 162,432 -0.11(-2.20%)
Oct 24, 2011 5.034 5.096 4.984 5.090 206,782 +0.05(+0.99%)
Oct 21, 2011 4.997 5.053 4.978 5.040 184,651 +0.12(+2.40%)
Oct 20, 2011 4.978 5.009 4.860 4.922 172,545 -0.04(-0.88%)
Oct 19, 2011 5.177 5.177 4.916 4.966 225,265 -0.25(-4.77%)
Oct 18, 2011 5.090 5.239 5.084 5.214 149,510 +0.13(+2.57%)
Oct 17, 2011 5.196 5.239 5.053 5.084 178,074 -0.17(-3.20%)
Oct 14, 2011 5.252 5.252 5.152 5.252 127,580 +0.02(+0.48%)
Oct 13, 2011 5.152 5.252 5.099 5.227 122,551 +0.03(+0.60%)
Oct 12, 2011 5.190 5.202 5.102 5.196 187,157 +0.02(+0.48%)
Oct 11, 2011 5.171 5.196 5.096 5.171 113,752 -0.02(-0.48%)
Oct 10, 2011 5.102 5.196 5.047 5.196 167,901 +0.16(+3.21%)
Oct 07, 2011 5.121 5.152 4.953 5.034 230,102 -0.11(-2.06%)
Oct 06, 2011 5.146 5.146 5.059 5.140 172,851 +0.02(+0.49%)
Oct 05, 2011 5.109 5.140 5.009 5.115 89,037 -0.01(-0.24%)
Oct 04, 2011 4.773 5.152 4.673 5.127 323,759 +0.37(+7.71%)
Oct 03, 2011 4.910 4.966 4.754 4.760 228,717 -0.17(-3.53%)
Sep 30, 2011 4.897 5.040 4.897 4.934 229,336 -0.01(-0.25%)
Sep 29, 2011 4.910 4.966 4.860 4.947 77,123 +0.12(+2.45%)
Sep 28, 2011 4.978 5.009 4.804 4.829 111,962 -0.14(-2.88%)
Sep 27, 2011 5.022 5.040 4.922 4.972 191,576 +0.00(+0.00%)
Sep 26, 2011 4.903 4.978 4.822 4.972 99,568 +0.11(+2.17%)
Sep 23, 2011 4.829 4.941 4.826 4.866 156,505 +0.06(+1.16%)
Sep 22, 2011 4.704 4.922 4.704 4.810 190,366 +0.02(+0.39%)
Sep 21, 2011 4.997 5.015 4.760 4.791 192,589 -0.19(-3.75%)
Sep 20, 2011 4.972 5.078 4.972 4.978 141,121 +0.01(+0.25%)
Sep 19, 2011 4.997 5.022 4.953 4.966 114,117 -0.11(-2.09%)
Sep 16, 2011 4.966 5.071 4.923 5.071 310,022 +0.14(+2.77%)
Sep 15, 2011 4.934 4.947 4.860 4.934 168,017 +0.04(+0.76%)
Sep 14, 2011 4.866 4.978 4.748 4.897 422,955 +0.04(+0.90%)
Sep 13, 2011 4.910 4.910 4.773 4.854 247,436 -0.02(-0.51%)
Sep 12, 2011 4.766 4.885 4.735 4.878 311,497 +0.06(+1.29%)
Sep 09, 2011 4.829 4.851 4.698 4.816 420,998 -0.04(-0.90%)
Sep 08, 2011 5.003 5.046 4.791 4.860 139,975 -0.17(-3.46%)
Sep 07, 2011 4.953 5.071 4.854 5.034 231,115 +0.15(+3.06%)
Sep 06, 2011 4.710 4.916 4.710 4.885 143,070 +0.07(+1.42%)
Sep 02, 2011 4.822 4.922 4.816 4.816 180,354 -0.07(-1.40%)
Sep 01, 2011 5.059 5.096 4.841 4.885 140,428 -0.17(-3.33%)
Aug 31, 2011 5.165 5.165 5.028 5.053 123,408 -0.11(-2.05%)
Aug 30, 2011 5.165 5.190 5.028 5.158 84,967 -0.02(-0.36%)
Aug 29, 2011 5.078 5.190 5.053 5.177 154,177 +0.14(+2.84%)
Aug 26, 2011 4.966 5.060 4.854 5.034 115,536 +0.04(+0.75%)
Aug 25, 2011 5.177 5.190 4.953 4.997 128,203 -0.17(-3.25%)
Aug 24, 2011 4.984 5.165 4.978 5.165 192,844 +0.16(+3.11%)
Aug 23, 2011 4.773 5.009 4.773 5.009 218,922 +0.23(+4.82%)
Aug 22, 2011 4.891 4.891 4.735 4.779 130,816 -0.02(-0.52%)
Aug 19, 2011 4.667 4.878 4.667 4.804 240,188 +0.09(+1.98%)
Aug 18, 2011 4.729 4.847 4.667 4.710 243,266 -0.11(-2.32%)
Aug 17, 2011 4.785 4.866 4.760 4.822 122,877 +0.06(+1.17%)
Aug 16, 2011 4.791 4.891 4.742 4.766 143,337 -0.08(-1.67%)
Aug 15, 2011 4.804 4.928 4.785 4.847 231,803 +0.06(+1.30%)
Aug 12, 2011 4.959 4.966 4.754 4.785 187,968 -0.16(-3.27%)
Aug 11, 2011 4.897 5.003 4.735 4.947 289,553 +0.02(+0.38%)
Aug 10, 2011 5.183 5.239 4.885 4.928 240,338 -0.37(-7.04%)
Aug 09, 2011 5.022 5.314 4.673 5.302 322,311 +0.63(+13.60%)
Aug 08, 2011 5.022 5.071 4.667 4.667 344,440 -0.34(-6.83%)
Aug 05, 2011 5.015 5.146 4.854 5.009 290,856 +0.06(+1.26%)
Aug 04, 2011 5.053 5.090 4.947 4.947 262,347 -0.13(-2.57%)
Aug 03, 2011 5.034 5.127 4.947 5.078 208,693 +0.07(+1.37%)
Aug 02, 2011 5.102 5.152 5.009 5.009 145,677 -0.11(-2.19%)
Aug 01, 2011 5.165 5.165 5.071 5.121 159,089 -0.01(-0.12%)
Jul 29, 2011 5.102 5.189 5.090 5.127 107,990 -0.02(-0.48%)
Jul 28, 2011 5.121 5.208 5.109 5.152 71,586 +0.05(+0.98%)
Jul 27, 2011 5.196 5.219 5.102 5.102 182,773 -0.10(-1.91%)
Jul 26, 2011 5.221 5.283 5.196 5.202 65,343 -0.02(-0.36%)
Jul 25, 2011 5.246 5.276 5.214 5.221 128,901 -0.04(-0.71%)
Jul 22, 2011 5.277 5.277 5.233 5.258 70,092 -0.03(-0.59%)
Jul 21, 2011 5.233 5.289 5.208 5.289 97,685 +0.08(+1.55%)
Jul 20, 2011 5.233 5.246 5.196 5.208 62,108 -0.03(-0.59%)
Jul 19, 2011 5.177 5.239 5.177 5.239 98,939 +0.08(+1.57%)
Jul 18, 2011 5.233 5.233 5.152 5.158 94,929 -0.07(-1.43%)
Jul 15, 2011 5.221 5.270 5.165 5.233 192,550 +0.01(+0.24%)
Jul 14, 2011 5.289 5.314 5.214 5.221 96,665 -0.07(-1.41%)
Jul 13, 2011 5.314 5.339 5.258 5.295 89,802 +0.01(+0.24%)
Jul 12, 2011 5.283 5.364 5.283 5.283 163,952 -0.02(-0.47%)
Jul 11, 2011 5.345 5.407 5.258 5.308 186,122 -0.08(-1.50%)
Jul 08, 2011 5.376 5.438 5.339 5.389 120,295 -0.06(-1.03%)
Jul 07, 2011 5.339 5.445 5.295 5.445 157,614 +0.13(+2.46%)
Jul 06, 2011 5.339 5.364 5.295 5.314 198,400 -0.03(-0.58%)
Jul 05, 2011 5.326 5.364 5.289 5.345 148,373 +0.01(+0.12%)
Jul 01, 2011 5.270 5.389 5.246 5.339 244,643 +0.08(+1.54%)
Jun 30, 2011 5.258 5.308 5.227 5.258 127,109 +0.01(+0.12%)
Jun 29, 2011 5.302 5.302 5.214 5.252 120,108 -0.06(-1.17%)
Jun 28, 2011 5.277 5.314 5.214 5.314 151,482 +0.03(+0.59%)
Jun 27, 2011 5.233 5.369 5.202 5.283 140,375 +0.06(+1.19%)
Jun 24, 2011 5.376 5.414 5.190 5.221 1,324,595 -0.14(-2.56%)
Jun 23, 2011 5.283 5.382 5.277 5.358 140,137 +0.03(+0.58%)
Jun 22, 2011 5.463 5.463 5.233 5.326 178,013 -0.14(-2.62%)
Jun 21, 2011 5.382 5.519 5.370 5.470 166,508 +0.10(+1.85%)
Jun 20, 2011 5.351 5.382 5.320 5.370 176,786 +0.12(+2.25%)
Jun 17, 2011 5.264 5.289 5.214 5.252 235,997 -0.01(-0.24%)
Jun 16, 2011 5.233 5.295 5.233 5.264 253,784 +0.04(+0.83%)
Jun 15, 2011 5.239 5.239 5.196 5.221 152,184 -0.02(-0.36%)
Jun 14, 2011 5.252 5.258 5.208 5.239 116,261 +0.00(+0.00%)
Jun 13, 2011 5.208 5.258 5.196 5.239 178,205 +0.03(+0.60%)
Jun 10, 2011 5.246 5.252 5.202 5.208 151,279 -0.04(-0.71%)
Jun 09, 2011 5.227 5.258 5.183 5.246 159,416 +0.01(+0.12%)
Jun 08, 2011 5.183 5.252 5.183 5.239 105,957 +0.04(+0.72%)
Jun 07, 2011 5.177 5.246 5.171 5.202 81,907 +0.04(+0.84%)
Jun 06, 2011 5.214 5.214 5.152 5.158 105,711 -0.04(-0.72%)
Jun 03, 2011 5.258 5.258 5.171 5.196 166,017 +0.09(+1.71%)
May 24, 2011 5.190 5.208 5.102 5.109 82,596 -0.09(-1.68%)
May 23, 2011 5.084 5.289 5.071 5.196 110,207 +0.07(+1.46%)
May 20, 2011 5.196 5.227 5.115 5.121 112,223 -0.11(-2.02%)
May 19, 2011 5.239 5.239 5.181 5.227 86,741 +0.00(+0.00%)
May 18, 2011 5.177 5.239 5.146 5.227 120,377 +0.04(+0.84%)
May 17, 2011 5.084 5.233 5.084 5.183 166,816 +0.09(+1.71%)
May 16, 2011 5.127 5.127 5.090 5.096 217,103 -0.06(-1.09%)
May 13, 2011 5.227 5.227 5.146 5.152 120,645 -0.06(-1.19%)
May 12, 2011 5.115 5.221 5.102 5.214 192,251 +0.00(+0.00%)
May 11, 2011 5.239 5.270 5.165 5.214 186,154 -0.02(-0.36%)
May 10, 2011 5.109 5.252 5.109 5.233 295,372 +0.14(+2.69%)
May 09, 2011 5.102 5.165 5.078 5.096 180,377 -0.01(-0.12%)
May 06, 2011 5.121 5.165 5.083 5.102 100,753 +0.01(+0.12%)
May 05, 2011 5.102 5.196 5.078 5.096 178,991 -0.01(-0.12%)
May 04, 2011 5.134 5.165 5.084 5.102 134,824 -0.02(-0.36%)
May 03, 2011 5.140 5.183 5.102 5.121 132,259 -0.01(-0.24%)
May 02, 2011 5.158 5.158 5.134 5.134 168,873 -0.07(-1.32%)
Apr 29, 2011 5.158 5.252 5.127 5.202 347,391 +0.07(+1.33%)
Apr 28, 2011 5.158 5.196 5.115 5.134 105,990 -0.02(-0.48%)
Apr 27, 2011 5.134 5.165 5.134 5.158 116,290 +0.02(+0.48%)
Apr 26, 2011 5.090 5.158 5.090 5.134 98,260 +0.04(+0.73%)
Apr 25, 2011 5.109 5.134 5.084 5.096 41,650 -0.01(-0.24%)
Apr 21, 2011 5.109 5.109 5.082 5.109 45,111 +0.01(+0.12%)
Apr 20, 2011 5.084 5.109 5.078 5.102 51,032 +0.06(+1.11%)
Apr 19, 2011 5.071 5.084 5.040 5.046 67,868 -0.01(-0.12%)
Apr 18, 2011 5.059 5.090 5.040 5.053 74,318 -0.04(-0.85%)
Apr 15, 2011 5.109 5.109 5.015 5.096 147,885 -0.03(-0.61%)
Apr 14, 2011 5.009 5.127 5.003 5.127 53,679 +0.10(+1.98%)
Apr 13, 2011 5.078 5.096 5.003 5.028 90,805 -0.04(-0.86%)
Apr 12, 2011 5.102 5.171 5.071 5.071 79,917 -0.07(-1.33%)
Apr 11, 2011 5.071 5.152 4.990 5.140 194,337 +0.06(+1.23%)
Apr 08, 2011 5.121 5.127 5.028 5.078 133,489 -0.01(-0.12%)
Apr 07, 2011 5.177 5.183 5.084 5.084 70,633 -0.07(-1.45%)
Apr 06, 2011 5.183 5.202 5.115 5.158 89,754 -0.01(-0.24%)
Apr 05, 2011 5.115 5.196 5.065 5.171 92,854 +0.04(+0.73%)
Apr 04, 2011 5.140 5.146 5.099 5.134 67,448 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.