Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.904 9.256 8.384 9.256 221,554 +0.01(+0.09%)
May 28, 2009 9.876 10.09 8.627 9.248 155,229 -0.48(-4.91%)
May 27, 2009 9.809 10.07 9.591 9.726 248,221 -0.20(-2.03%)
May 26, 2009 8.929 10.22 8.929 9.927 388,547 +0.86(+9.43%)
May 22, 2009 8.937 9.164 8.753 9.072 197,776 +0.18(+2.08%)
May 21, 2009 8.191 9.104 8.074 8.887 242,742 +0.45(+5.37%)
May 20, 2009 8.527 8.971 8.401 8.434 186,562 -0.03(-0.40%)
May 19, 2009 8.443 8.778 8.242 8.468 137,673 -0.01(-0.10%)
May 18, 2009 8.149 8.518 7.848 8.476 125,431 +0.45(+5.64%)
May 15, 2009 7.948 8.242 7.789 8.024 149,453 +0.08(+0.95%)
May 14, 2009 7.730 8.250 7.487 7.948 148,677 +0.30(+3.95%)
May 13, 2009 8.124 8.325 7.479 7.646 179,326 -0.65(-7.88%)
May 12, 2009 8.426 8.535 7.881 8.300 140,507 -0.09(-1.10%)
May 11, 2009 8.669 8.862 8.258 8.392 88,110 -0.51(-5.74%)
May 08, 2009 8.627 8.971 8.384 8.904 187,476 +0.45(+5.36%)
May 07, 2009 9.533 9.533 8.384 8.451 110,498 -0.91(-9.76%)
May 06, 2009 9.541 9.549 8.862 9.365 128,746 -0.06(-0.62%)
May 05, 2009 9.499 9.541 9.030 9.424 153,086 -0.13(-1.32%)
May 04, 2009 8.820 9.642 8.736 9.549 226,143 +0.87(+10.05%)
May 01, 2009 8.594 9.013 8.367 8.678 311,067 +0.08(+0.98%)
Apr 30, 2009 8.937 9.122 8.577 8.594 265,258 -0.23(-2.57%)
Apr 29, 2009 8.518 9.223 8.518 8.820 295,123 +0.49(+5.84%)
Apr 28, 2009 8.049 8.686 7.965 8.334 203,271 +0.29(+3.54%)
Apr 27, 2009 8.669 8.787 7.797 8.049 374,908 -0.86(-9.60%)
Apr 24, 2009 8.619 9.097 8.317 8.904 378,297 +0.37(+4.32%)
Apr 23, 2009 8.686 9.181 8.166 8.535 337,916 -0.12(-1.36%)
Apr 22, 2009 8.476 9.130 8.242 8.652 293,297 -0.08(-0.96%)
Apr 21, 2009 7.462 8.736 7.269 8.736 297,023 +1.15(+15.14%)
Apr 20, 2009 8.367 8.367 7.537 7.588 202,884 -1.06(-12.22%)
Apr 17, 2009 8.451 8.728 8.300 8.644 225,475 +0.20(+2.38%)
Apr 16, 2009 8.384 8.845 8.015 8.443 213,913 +0.13(+1.61%)
Apr 15, 2009 7.529 8.334 7.529 8.309 251,601 +0.65(+8.42%)
Apr 14, 2009 7.965 8.334 7.487 7.663 209,521 -0.42(-5.19%)
Apr 13, 2009 8.149 8.334 7.655 8.082 217,072 -0.21(-2.53%)
Apr 09, 2009 7.982 8.451 7.864 8.292 331,505 +0.54(+6.92%)
Apr 08, 2009 7.286 7.780 7.093 7.755 276,193 +0.51(+7.06%)
Apr 07, 2009 7.780 7.915 6.892 7.244 375,632 -0.69(-8.67%)
Apr 06, 2009 7.722 7.948 7.512 7.931 244,520 +0.02(+0.21%)
Apr 03, 2009 7.688 7.915 7.303 7.915 319,912 +0.28(+3.62%)
Apr 02, 2009 7.261 7.965 7.076 7.638 410,719 +0.60(+8.58%)
Apr 01, 2009 6.246 7.034 6.078 7.034 276,523 +0.66(+10.39%)
Mar 31, 2009 6.397 6.531 6.296 6.372 215,064 +0.08(+1.33%)
Mar 30, 2009 6.732 6.749 6.162 6.288 250,523 -1.14(-15.35%)
Mar 26, 2009 6.808 7.428 6.632 7.428 428,592 +0.78(+11.73%)
Mar 25, 2009 6.850 7.378 6.120 6.649 267,318 -0.12(-1.73%)
Mar 24, 2009 7.739 7.739 6.699 6.766 212,800 -1.07(-13.69%)
Mar 23, 2009 7.227 7.864 7.202 7.839 714,790 +1.84(+30.77%)
Mar 20, 2009 6.162 6.280 5.341 5.995 626,679 +0.22(+3.77%)
Mar 19, 2009 5.659 6.238 5.466 5.777 312,161 +0.23(+4.24%)
Mar 18, 2009 5.098 5.643 5.014 5.542 131,927 +0.40(+7.83%)
Mar 17, 2009 4.569 5.148 4.301 5.139 296,624 +0.48(+10.25%)
Mar 16, 2009 5.089 5.089 4.578 4.662 193,952 -0.36(-7.18%)
Mar 13, 2009 5.207 5.207 4.921 5.022 0 -0.13(-2.60%)
Mar 12, 2009 5.056 5.190 4.771 5.156 263,432 +0.31(+6.40%)
Mar 11, 2009 5.155 5.246 4.654 4.846 226,179 -0.28(-5.53%)
Mar 10, 2009 4.537 5.196 4.379 5.130 409,470 +0.76(+17.37%)
Mar 09, 2009 4.521 4.621 4.279 4.371 294,905 -0.20(-4.38%)
Mar 06, 2009 5.013 5.021 4.446 4.571 0 -0.30(-6.16%)
Mar 05, 2009 4.896 5.029 4.729 4.871 118,001 -0.14(-2.83%)
Mar 04, 2009 5.163 5.396 4.963 5.013 191,121 -0.16(-3.06%)
Mar 02, 2009 5.830 5.830 5.080 5.171 410,984 -0.68(-11.55%)
Feb 27, 2009 5.655 6.247 5.447 5.847 0 -0.22(-3.58%)
Feb 26, 2009 6.481 6.481 5.964 6.064 306,270 -0.37(-5.71%)
Feb 25, 2009 6.556 6.673 6.231 6.431 242,258 -0.17(-2.53%)
Feb 24, 2009 6.681 6.798 6.080 6.598 307,676 +0.01(+0.13%)
Feb 23, 2009 6.698 6.698 6.435 6.589 286,527 -0.11(-1.62%)
Feb 20, 2009 6.598 6.839 6.556 6.698 219,884 -0.01(-0.12%)
Feb 19, 2009 6.739 6.881 6.422 6.706 187,125 +0.03(+0.50%)
Feb 18, 2009 6.973 7.256 6.514 6.673 110,919 -0.24(-3.50%)
Feb 17, 2009 6.814 7.115 6.389 6.915 260,009 -0.06(-0.84%)
Feb 13, 2009 7.190 7.782 6.764 6.973 149,974 -0.23(-3.24%)
Feb 12, 2009 6.764 7.315 6.623 7.206 154,651 +0.33(+4.85%)
Feb 11, 2009 7.106 7.265 6.664 6.873 131,703 -0.17(-2.37%)
Feb 10, 2009 7.365 7.532 6.923 7.040 238,601 -0.36(-4.85%)
Feb 09, 2009 7.507 7.740 7.340 7.398 134,353 -0.11(-1.44%)
Feb 06, 2009 7.023 7.590 7.007 7.507 253,668 +0.45(+6.38%)
Feb 05, 2009 7.407 7.415 6.973 7.056 185,790 -0.38(-5.05%)
Feb 04, 2009 7.365 7.965 7.156 7.432 151,804 +0.09(+1.25%)
Feb 03, 2009 7.256 7.482 7.023 7.340 242,925 +0.18(+2.44%)
Feb 02, 2009 7.006 7.498 6.798 7.165 239,623 +0.08(+1.18%)
Jan 30, 2009 7.165 7.340 6.848 7.081 0 +0.02(+0.24%)
Jan 29, 2009 7.181 7.298 6.806 7.065 238,932 -0.23(-3.20%)
Jan 28, 2009 7.065 7.382 6.514 7.298 242,270 +0.00(+0.00%)
Jan 27, 2009 6.681 7.661 6.481 7.298 215,919 +0.34(+4.92%)
Jan 26, 2009 6.706 7.282 6.539 6.956 206,016 +0.28(+4.25%)
Jan 23, 2009 6.664 7.181 6.431 6.673 159,807 -0.28(-4.08%)
Jan 22, 2009 7.307 7.423 6.548 6.956 251,716 -0.55(-7.33%)
Jan 21, 2009 6.956 7.740 6.806 7.507 250,088 +0.69(+10.16%)
Jan 20, 2009 7.548 7.724 6.814 6.814 158,381 -0.89(-11.58%)
Jan 16, 2009 7.749 7.749 7.265 7.707 144,438 +0.05(+0.65%)
Jan 15, 2009 7.707 7.715 7.106 7.657 208,024 -0.07(-0.86%)
Jan 14, 2009 7.173 7.857 6.756 7.724 178,987 +0.44(+6.07%)
Jan 13, 2009 7.056 7.540 6.898 7.282 173,898 +0.22(+3.07%)
Jan 12, 2009 7.298 7.515 6.931 7.065 93,684 -0.27(-3.64%)
Jan 09, 2009 8.024 8.024 7.298 7.332 139,723 -0.72(-8.91%)
Jan 08, 2009 7.882 8.474 7.874 8.049 137,497 -0.03(-0.41%)
Jan 07, 2009 8.066 8.349 7.907 8.082 126,250 -0.20(-2.42%)
Jan 06, 2009 7.515 8.466 7.357 8.282 143,273 +0.81(+10.83%)
Jan 05, 2009 7.690 7.690 7.065 7.473 137,559 -0.24(-3.14%)
Jan 02, 2009 7.824 7.999 7.582 7.715 0 -0.10(-1.28%)
Jan 01, 2009 7.148 7.915 6.915 7.815 0 +0.00(+0.00%)
Dec 31, 2008 7.148 7.915 6.915 7.815 293,908 +0.59(+8.20%)
Dec 30, 2008 6.406 7.273 6.256 7.223 269,539 +0.92(+14.55%)
Dec 29, 2008 6.831 6.881 6.247 6.306 289,050 -0.57(-8.25%)
Dec 26, 2008 7.265 7.307 6.781 6.873 99,875 -0.41(-5.61%)
Dec 24, 2008 7.498 7.507 7.040 7.282 126,474 -0.19(-2.57%)
Dec 23, 2008 8.416 8.524 7.382 7.473 236,708 -0.80(-9.68%)
Dec 22, 2008 8.324 8.424 7.615 8.274 268,805 -0.05(-0.60%)
Dec 19, 2008 8.341 8.641 8.099 8.324 624,518 +0.29(+3.63%)
Dec 18, 2008 7.999 8.483 7.799 8.032 190,010 +0.03(+0.31%)
Dec 17, 2008 7.398 8.174 7.231 8.007 306,633 +0.50(+6.67%)
Dec 16, 2008 6.973 7.507 6.881 7.507 428,736 +0.61(+8.83%)
Dec 15, 2008 7.421 7.554 6.698 6.898 167,237 -0.44(-6.00%)
Dec 12, 2008 6.931 7.463 6.599 7.338 168,534 +0.24(+3.40%)
Dec 11, 2008 7.596 7.712 6.914 7.097 202,274 -0.49(-6.46%)
Dec 10, 2008 7.646 8.020 7.446 7.588 311,471 +0.04(+0.55%)
Dec 09, 2008 6.757 7.854 6.757 7.546 477,165 +0.69(+10.06%)
Dec 08, 2008 6.183 7.313 5.585 6.856 442,629 +0.81(+13.32%)
Dec 05, 2008 5.867 6.191 5.319 6.050 863,067 -0.07(-1.09%)
Dec 04, 2008 6.482 6.657 5.884 6.117 229,862 -0.39(-6.00%)
Dec 03, 2008 6.191 6.757 5.926 6.507 265,502 +0.33(+5.38%)
Dec 02, 2008 6.366 6.540 5.726 6.175 327,327 -0.05(-0.80%)
Dec 01, 2008 7.480 7.480 6.167 6.225 223,680 -1.47(-19.11%)
Nov 28, 2008 7.106 7.696 7.064 7.696 144,341 +0.47(+6.56%)
Nov 26, 2008 6.491 7.355 6.283 7.222 287,663 +0.48(+7.15%)
Nov 25, 2008 6.524 6.798 6.150 6.740 222,554 +0.31(+4.78%)
Nov 24, 2008 6.167 6.707 6.167 6.432 273,994 +0.37(+6.03%)
Nov 21, 2008 5.759 6.167 5.344 6.067 413,267 +0.43(+7.67%)
Nov 20, 2008 6.150 6.432 5.568 5.635 211,860 -0.52(-8.38%)
Nov 19, 2008 6.823 7.106 6.150 6.150 232,535 -0.66(-9.76%)
Nov 18, 2008 6.939 7.122 6.532 6.815 153,469 -0.12(-1.68%)
Nov 17, 2008 7.006 7.446 6.865 6.931 196,144 -0.15(-2.11%)
Nov 14, 2008 7.604 8.194 7.064 7.081 238,763 -0.87(-10.97%)
Nov 13, 2008 7.546 8.003 6.723 7.953 258,758 +0.46(+6.10%)
Nov 12, 2008 8.228 8.244 7.446 7.496 286,435 -0.87(-10.43%)
Nov 11, 2008 8.477 8.643 8.211 8.369 196,894 -0.05(-0.59%)
Nov 10, 2008 8.419 8.660 8.311 8.419 140,996 +0.20(+2.43%)
Nov 07, 2008 8.011 8.452 7.795 8.219 198,292 +0.23(+2.91%)
Nov 06, 2008 7.987 8.294 7.795 7.987 188,689 -0.05(-0.62%)
Nov 05, 2008 8.128 8.610 7.962 8.036 214,555 -0.17(-2.13%)
Nov 04, 2008 7.812 8.261 7.687 8.211 524,998 +0.47(+6.01%)
Nov 03, 2008 7.563 7.970 7.405 7.746 394,553 +0.13(+1.75%)
Oct 31, 2008 7.122 7.696 6.798 7.613 405,627 +0.50(+7.01%)
Oct 30, 2008 7.097 7.521 6.956 7.114 500,915 +0.02(+0.23%)
Oct 29, 2008 6.981 7.571 6.707 7.097 621,291 +0.26(+3.77%)
Oct 28, 2008 7.396 7.708 6.457 6.840 963,039 -0.51(-6.90%)
Oct 27, 2008 8.493 8.676 7.347 7.347 352,404 -1.25(-14.51%)
Oct 24, 2008 8.643 8.934 8.502 8.593 286,201 -0.74(-7.93%)
Oct 23, 2008 9.989 9.989 9.183 9.333 268,189 -0.58(-5.87%)
Oct 22, 2008 10.50 10.58 9.657 9.915 223,047 -0.82(-7.66%)
Oct 21, 2008 11.33 11.36 10.74 10.74 185,623 -0.76(-6.65%)
Oct 20, 2008 11.45 11.68 11.02 11.50 174,539 +0.16(+1.39%)
Oct 17, 2008 11.20 12.75 10.48 11.34 388,011 -0.27(-2.36%)
Oct 16, 2008 10.20 11.89 9.902 11.62 1,214,850 +1.47(+14.50%)
Oct 15, 2008 11.55 11.69 10.15 10.15 272,991 -1.41(-12.22%)
Oct 14, 2008 12.20 12.60 10.75 11.56 278,809 -0.70(-5.69%)
Oct 13, 2008 11.01 12.26 11.01 12.26 292,375 +1.61(+15.14%)
Oct 10, 2008 9.142 11.17 8.311 10.65 415,590 +1.08(+11.29%)
Oct 09, 2008 10.81 10.86 9.420 9.566 407,514 -1.15(-10.71%)
Oct 08, 2008 10.90 11.78 10.46 10.71 335,162 -0.56(-4.94%)
Oct 07, 2008 12.35 12.42 10.88 11.27 237,148 -0.88(-7.25%)
Oct 06, 2008 11.99 12.39 11.47 12.15 231,262 +0.03(+0.27%)
Oct 03, 2008 12.49 12.97 12.08 12.12 209,831 -0.21(-1.69%)
Oct 02, 2008 12.58 12.59 12.18 12.32 270,154 -0.37(-2.88%)
Oct 01, 2008 12.53 12.87 12.34 12.69 452,325 +0.03(+0.20%)
Sep 30, 2008 12.19 12.67 12.02 12.67 347,479 +0.61(+5.03%)
Sep 29, 2008 12.62 12.62 11.98 12.06 391,551 -0.75(-5.84%)
Sep 26, 2008 12.80 13.02 12.08 12.81 0 -0.20(-1.53%)
Sep 25, 2008 13.27 13.38 13.00 13.01 185,446 -0.18(-1.39%)
Sep 24, 2008 13.10 13.46 12.96 13.19 216,347 +0.14(+1.08%)
Sep 23, 2008 14.09 14.09 12.97 13.05 211,639 -0.89(-6.38%)
Sep 22, 2008 15.02 15.02 13.67 13.94 205,685 -1.05(-6.99%)
Sep 19, 2008 13.14 14.98 10.53 14.98 0 +1.34(+9.80%)
Sep 18, 2008 13.55 13.81 12.90 13.65 438,482 +0.31(+2.31%)
Sep 17, 2008 14.08 14.17 13.20 13.34 236,584 -0.91(-6.41%)
Sep 16, 2008 12.78 14.53 12.78 14.25 234,967 +1.10(+8.34%)
Sep 15, 2008 13.72 14.13 12.98 13.16 138,903 -0.89(-6.33%)
Sep 12, 2008 14.16 15.11 13.95 14.04 224,585 -0.18(-1.28%)
Sep 11, 2008 13.23 14.29 13.01 14.23 214,410 +0.79(+5.87%)
Sep 10, 2008 13.77 13.94 13.30 13.44 237,829 -0.07(-0.49%)
Sep 09, 2008 14.23 14.63 13.50 13.50 143,765 -0.70(-4.91%)
Sep 08, 2008 13.69 14.27 13.69 14.20 323,409 +0.57(+4.20%)
Sep 05, 2008 13.90 14.14 13.48 13.63 0 -0.31(-2.20%)
Sep 04, 2008 14.38 14.38 13.93 13.94 205,226 -0.64(-4.38%)
Sep 03, 2008 14.23 14.62 13.73 14.57 249,125 +0.29(+2.03%)
Sep 02, 2008 13.99 14.38 13.91 14.28 202,267 +0.63(+4.62%)
Aug 29, 2008 13.68 13.79 13.52 13.65 218,697 +0.05(+0.37%)
Aug 28, 2008 12.97 13.64 12.86 13.60 200,029 +0.08(+0.61%)
Aug 27, 2008 13.28 13.57 13.27 13.52 180,627 +0.12(+0.93%)
Aug 26, 2008 13.65 13.84 13.27 13.40 187,601 -0.28(-2.06%)
Aug 25, 2008 13.80 13.84 13.36 13.68 229,928 -0.16(-1.14%)
Aug 22, 2008 13.69 13.99 13.59 13.84 214,705 +0.06(+0.42%)
Aug 21, 2008 13.73 13.99 13.59 13.78 114,667 -0.10(-0.72%)
Aug 20, 2008 13.39 13.95 13.27 13.88 271,275 +0.54(+4.04%)
Aug 19, 2008 13.26 13.47 13.15 13.34 103,731 +0.02(+0.19%)
Aug 18, 2008 13.21 13.69 13.15 13.31 161,657 +0.04(+0.31%)
Aug 15, 2008 13.22 13.48 12.72 13.27 0 +0.55(+4.30%)
Aug 14, 2008 12.82 12.97 12.61 12.72 255,579 -0.12(-0.90%)
Aug 13, 2008 12.38 13.11 12.28 12.84 614,061 +0.46(+3.75%)
Aug 12, 2008 12.48 12.52 12.29 12.38 239,102 -0.11(-0.86%)
Aug 11, 2008 12.48 12.72 12.29 12.48 468,127 +0.04(+0.33%)
Aug 08, 2008 12.33 12.63 12.22 12.44 562,347 +0.02(+0.13%)
Aug 07, 2008 12.48 12.58 12.34 12.43 320,602 -0.15(-1.19%)
Aug 06, 2008 12.92 12.92 12.34 12.58 304,169 -0.36(-2.76%)
Aug 05, 2008 12.85 13.04 12.63 12.93 206,709 +0.26(+2.03%)
Aug 04, 2008 12.74 12.95 12.40 12.68 410,008 -0.03(-0.26%)
Aug 01, 2008 12.85 12.97 12.32 12.71 169,243 -0.07(-0.52%)
Jul 31, 2008 12.58 12.77 12.17 12.77 376,341 -0.05(-0.39%)
Jul 30, 2008 12.78 12.99 12.64 12.82 221,675 +0.12(+0.98%)
Jul 29, 2008 12.70 12.86 12.63 12.70 253,133 -0.03(-0.26%)
Jul 28, 2008 12.40 12.86 12.17 12.73 234,277 +0.28(+2.26%)
Jul 25, 2008 12.22 12.77 12.05 12.45 267,221 +0.39(+3.23%)
Jul 24, 2008 12.57 12.63 11.66 12.06 437,606 -0.46(-3.65%)
Jul 23, 2008 12.44 12.52 12.30 12.52 379,138 -0.01(-0.07%)
Jul 22, 2008 12.44 12.73 12.37 12.53 419,769 +0.03(+0.27%)
Jul 21, 2008 12.31 12.53 12.27 12.49 184,722 +0.07(+0.60%)
Jul 18, 2008 12.49 12.68 12.04 12.42 228,051 -0.19(-1.51%)
Jul 17, 2008 12.53 12.90 12.04 12.61 371,849 +0.04(+0.33%)
Jul 16, 2008 12.43 12.70 12.17 12.57 266,523 +0.14(+1.13%)
Jul 15, 2008 12.25 12.73 11.65 12.43 270,073 -0.02(-0.13%)
Jul 14, 2008 12.71 12.71 12.20 12.44 176,782 -0.17(-1.38%)
Jul 11, 2008 12.44 12.64 12.15 12.62 250,518 +0.08(+0.66%)
Jul 10, 2008 12.39 12.65 12.39 12.53 157,418 +0.07(+0.60%)
Jul 09, 2008 12.68 12.68 12.36 12.46 148,031 -0.25(-1.96%)
Jul 08, 2008 12.52 12.74 12.34 12.71 269,831 +0.10(+0.79%)
Jul 07, 2008 13.35 13.35 12.44 12.61 778,497 -0.71(-5.35%)
Jul 04, 2008 12.70 13.68 12.56 13.32 192,946 +0.00(+0.00%)
Jul 03, 2008 12.70 13.68 12.56 13.32 192,946 +0.67(+5.31%)
Jul 02, 2008 12.92 12.92 12.51 12.65 397,772 -0.25(-1.93%)
Jul 01, 2008 12.11 13.08 11.97 12.90 372,253 +0.57(+4.64%)
Jun 30, 2008 12.67 12.72 12.31 12.33 473,330 -0.44(-3.44%)
Jun 27, 2008 12.97 13.40 12.63 12.77 726,061 -0.17(-1.35%)
Jun 26, 2008 13.74 13.75 12.93 12.94 245,860 -0.94(-6.75%)
Jun 25, 2008 12.92 14.01 12.92 13.88 364,271 +0.97(+7.52%)
Jun 24, 2008 13.06 13.32 12.75 12.91 208,424 -0.31(-2.32%)
Jun 23, 2008 13.38 13.56 13.14 13.21 195,248 -0.14(-1.06%)
Jun 20, 2008 13.70 13.90 13.27 13.36 415,099 -0.54(-3.88%)
Jun 19, 2008 13.91 14.10 13.79 13.89 184,659 -0.02(-0.12%)
Jun 18, 2008 13.11 13.92 13.11 13.91 192,125 +0.63(+4.75%)
Jun 17, 2008 13.55 13.69 13.19 13.28 258,015 -0.26(-1.90%)
Jun 16, 2008 13.50 13.98 13.25 13.54 304,255 -0.12(-0.85%)
Jun 13, 2008 13.64 13.89 13.48 13.65 105,757 +0.22(+1.61%)
Jun 12, 2008 13.42 13.69 13.41 13.44 174,845 +0.02(+0.12%)
Jun 11, 2008 13.57 13.83 13.21 13.42 287,394 -0.24(-1.76%)
Jun 10, 2008 13.30 13.79 12.53 13.66 1,288,081 -0.01(-0.06%)
Jun 09, 2008 14.10 14.10 13.60 13.67 280,428 -0.22(-1.61%)
Jun 06, 2008 13.94 14.19 13.85 13.89 353,844 -0.21(-1.47%)
Jun 05, 2008 14.07 14.18 13.98 14.10 278,232 +0.02(+0.12%)
Jun 04, 2008 13.93 14.18 13.93 14.09 271,118 +0.00(+0.00%)
Jun 03, 2008 14.29 14.50 13.95 14.09 316,907 -0.25(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.